21,066円
ＨＯＹＡのバリュエーション
| 日時 | PSR(倍) | PER(倍) | PBR(倍) | 実績配当 利回り(%) |
終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|---|
| 2022/11/30 | 7.58 | 31.49 | 6.38 | 0.78 | 14,060.0 | 14,060.0 | 2,570,000 |
| 2022/11/29 | 7.74 | 32.16 | 6.52 | 0.76 | 14,360.0 | 14,360.0 | 1,221,500 |
| 2022/11/28 | 7.85 | 32.60 | 6.61 | 0.75 | 14,555.0 | 14,555.0 | 1,060,800 |
| 2022/11/25 | 7.93 | 32.93 | 6.67 | 0.74 | 14,705.0 | 14,705.0 | 956,500 |
| 2022/11/24 | 7.94 | 32.99 | 6.69 | 0.74 | 14,730.0 | 14,730.0 | 1,396,300 |
| 2022/11/22 | 7.80 | 32.40 | 6.56 | 0.76 | 14,465.0 | 14,465.0 | 1,211,200 |
| 2022/11/21 | 7.71 | 32.03 | 6.49 | 0.76 | 14,300.0 | 14,300.0 | 760,600 |
| 2022/11/18 | 7.62 | 31.66 | 6.42 | 0.77 | 14,135.0 | 14,135.0 | 1,079,200 |
| 2022/11/17 | 7.82 | 32.48 | 6.58 | 0.75 | 14,505.0 | 14,505.0 | 672,100 |
| 2022/11/16 | 7.85 | 32.59 | 6.60 | 0.75 | 14,550.0 | 14,550.0 | 1,216,700 |
| 2022/11/15 | 8.05 | 33.43 | 6.77 | 0.73 | 14,925.0 | 14,925.0 | 863,700 |
| 2022/11/14 | 8.12 | 33.71 | 6.83 | 0.73 | 15,050.0 | 15,050.0 | 1,810,500 |
| 2022/11/11 | 7.95 | 33.01 | 6.69 | 0.74 | 14,740.0 | 14,740.0 | 1,587,300 |
| 2022/11/10 | 7.32 | 30.38 | 6.16 | 0.81 | 13,565.0 | 13,565.0 | 744,300 |
| 2022/11/09 | 7.35 | 30.54 | 6.19 | 0.80 | 13,635.0 | 13,635.0 | 1,020,200 |
| 2022/11/08 | 7.41 | 30.78 | 6.24 | 0.80 | 13,745.0 | 13,745.0 | 888,300 |
| 2022/11/07 | 7.35 | 30.18 | 6.12 | 0.81 | 13,475.0 | 13,475.0 | 977,900 |
| 2022/11/04 | 7.19 | 29.53 | 5.98 | 0.83 | 13,185.0 | 13,185.0 | 1,793,300 |
| 2022/11/02 | 7.29 | 29.93 | 6.07 | 0.82 | 13,365.0 | 13,365.0 | 1,215,800 |
| 2022/11/01 | 7.48 | 30.69 | 6.22 | 0.80 | 13,705.0 | 13,705.0 | 1,398,300 |
ＨＯＹＡの取引履歴を振り返りませんか？
ＨＯＹＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
