22,899円
ＨＯＹＡのバリュエーション
| 日時 | PSR(倍) | PER(倍) | PBR(倍) | 実績配当 利回り(%) |
終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|---|
| 2023/10/03 | 7.32 | 31.85 | 6.47 | 0.73 | 14,965.0 | 14,965.0 | 987,800 |
| 2023/10/02 | 7.41 | 32.27 | 6.55 | 0.72 | 15,160.0 | 15,160.0 | 957,500 |
| 2023/09/29 | 7.49 | 32.62 | 6.63 | 0.71 | 15,325.0 | 15,325.0 | 1,431,800 |
| 2023/09/28 | 7.42 | 32.31 | 6.56 | 0.72 | 15,180.0 | 15,180.0 | 1,156,300 |
| 2023/09/27 | 7.53 | 32.79 | 6.66 | 0.71 | 15,405.0 | 15,405.0 | 1,049,700 |
| 2023/09/26 | 7.47 | 32.53 | 6.61 | 0.71 | 15,285.0 | 15,285.0 | 743,500 |
| 2023/09/25 | 7.54 | 32.82 | 6.67 | 0.71 | 15,420.0 | 15,420.0 | 1,041,800 |
| 2023/09/22 | 7.58 | 33.00 | 6.70 | 0.70 | 15,505.0 | 15,505.0 | 1,316,100 |
| 2023/09/21 | 7.50 | 32.63 | 6.63 | 0.71 | 15,330.0 | 15,330.0 | 1,274,600 |
| 2023/09/20 | 7.74 | 33.70 | 6.84 | 0.69 | 15,835.0 | 15,835.0 | 1,131,000 |
| 2023/09/19 | 7.87 | 34.26 | 6.96 | 0.68 | 16,095.0 | 16,095.0 | 1,342,500 |
| 2023/09/15 | 8.18 | 35.59 | 7.23 | 0.65 | 16,720.0 | 16,720.0 | 1,542,000 |
| 2023/09/14 | 8.00 | 34.82 | 7.07 | 0.67 | 16,360.0 | 16,360.0 | 1,070,800 |
| 2023/09/13 | 7.84 | 34.12 | 6.93 | 0.68 | 16,030.0 | 16,030.0 | 916,100 |
| 2023/09/12 | 8.02 | 34.89 | 7.08 | 0.67 | 16,390.0 | 16,390.0 | 833,700 |
| 2023/09/11 | 7.86 | 34.23 | 6.95 | 0.68 | 16,080.0 | 16,080.0 | 696,400 |
| 2023/09/08 | 7.85 | 34.18 | 6.94 | 0.68 | 16,060.0 | 16,060.0 | 1,122,500 |
| 2023/09/07 | 7.88 | 34.28 | 6.96 | 0.68 | 16,105.0 | 16,105.0 | 1,135,300 |
| 2023/09/06 | 8.13 | 35.40 | 7.19 | 0.66 | 16,630.0 | 16,630.0 | 786,200 |
| 2023/09/05 | 8.22 | 35.77 | 7.26 | 0.65 | 16,805.0 | 16,805.0 | 1,149,000 |
ＨＯＹＡの取引履歴を振り返りませんか？
ＨＯＹＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
