28,069円
ＨＯＹＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/01/26 | 13,615.0 | 13,765.0 | 13,500.0 | 13,650.0 | 13,650.0 | 769,500 |
| 2021/01/25 | 13,700.0 | 13,730.0 | 13,570.0 | 13,710.0 | 13,710.0 | 466,500 |
| 2021/01/22 | 13,340.0 | 13,655.0 | 13,285.0 | 13,625.0 | 13,625.0 | 1,017,800 |
| 2021/01/21 | 13,585.0 | 13,690.0 | 13,430.0 | 13,475.0 | 13,475.0 | 926,600 |
| 2021/01/20 | 13,830.0 | 13,840.0 | 13,485.0 | 13,540.0 | 13,540.0 | 605,800 |
| 2021/01/19 | 13,855.0 | 13,890.0 | 13,625.0 | 13,675.0 | 13,675.0 | 1,011,300 |
| 2021/01/18 | 13,950.0 | 14,095.0 | 13,890.0 | 13,945.0 | 13,945.0 | 358,600 |
| 2021/01/15 | 14,070.0 | 14,105.0 | 13,915.0 | 13,950.0 | 13,950.0 | 887,400 |
| 2021/01/14 | 13,805.0 | 14,095.0 | 13,750.0 | 13,920.0 | 13,920.0 | 1,484,800 |
| 2021/01/13 | 14,105.0 | 14,315.0 | 14,050.0 | 14,135.0 | 14,135.0 | 1,058,100 |
| 2021/01/12 | 13,800.0 | 14,340.0 | 13,800.0 | 14,255.0 | 14,255.0 | 1,410,600 |
| 2021/01/08 | 14,020.0 | 14,265.0 | 13,900.0 | 14,075.0 | 14,075.0 | 1,763,100 |
| 2021/01/07 | 14,170.0 | 14,490.0 | 14,140.0 | 14,235.0 | 14,235.0 | 831,500 |
| 2021/01/06 | 14,000.0 | 14,375.0 | 13,975.0 | 14,140.0 | 14,140.0 | 625,200 |
| 2021/01/05 | 14,495.0 | 14,505.0 | 14,210.0 | 14,215.0 | 14,215.0 | 927,800 |
| 2021/01/04 | 14,345.0 | 14,510.0 | 14,175.0 | 14,495.0 | 14,495.0 | 704,500 |
| 2020/12/30 | 14,330.0 | 14,360.0 | 14,185.0 | 14,270.0 | 14,270.0 | 482,300 |
| 2020/12/29 | 14,295.0 | 14,445.0 | 14,155.0 | 14,405.0 | 14,405.0 | 684,300 |
| 2020/12/28 | 14,225.0 | 14,325.0 | 14,160.0 | 14,265.0 | 14,265.0 | 415,400 |
| 2020/12/25 | 14,050.0 | 14,145.0 | 13,950.0 | 14,120.0 | 14,120.0 | 188,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ＨＯＹＡの取引履歴を振り返りませんか？
ＨＯＹＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
