6,761円
東京計器の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/10/16 | 6,080.0 | 6,380.0 | 6,080.0 | 6,350.0 | 6,350.0 | 275,000 |
| 2026/10/15 | 6,370.0 | 6,370.0 | 5,960.0 | 5,980.0 | 5,980.0 | 387,500 |
| 2026/10/14 | 6,630.0 | 6,770.0 | 6,560.0 | 6,570.0 | 6,570.0 | 194,500 |
| 2026/10/13 | 6,700.0 | 6,710.0 | 6,540.0 | 6,630.0 | 6,630.0 | 167,200 |
| 2026/10/09 | 6,740.0 | 6,870.0 | 6,640.0 | 6,770.0 | 6,770.0 | 278,100 |
| 2026/10/08 | 7,220.0 | 7,240.0 | 6,840.0 | 6,840.0 | 6,840.0 | 367,300 |
| 2026/10/07 | 7,330.0 | 7,670.0 | 7,280.0 | 7,360.0 | 7,360.0 | 297,500 |
| 2026/10/06 | 7,450.0 | 7,480.0 | 7,240.0 | 7,330.0 | 7,330.0 | 194,700 |
| 2026/10/05 | 7,590.0 | 7,610.0 | 7,330.0 | 7,370.0 | 7,370.0 | 243,000 |
| 2026/10/02 | 7,300.0 | 7,590.0 | 7,240.0 | 7,520.0 | 7,520.0 | 356,000 |
| 2026/10/01 | 7,300.0 | 7,450.0 | 7,210.0 | 7,390.0 | 7,390.0 | 183,600 |
| 2026/09/30 | 7,370.0 | 7,420.0 | 7,220.0 | 7,300.0 | 7,300.0 | 162,100 |
| 2026/09/29 | 7,400.0 | 7,460.0 | 7,260.0 | 7,300.0 | 7,300.0 | 157,300 |
| 2026/09/28 | 7,590.0 | 7,630.0 | 7,420.0 | 7,420.0 | 7,420.0 | 260,600 |
| 2026/09/25 | 7,520.0 | 7,690.0 | 7,520.0 | 7,580.0 | 7,580.0 | 348,500 |
| 2026/09/24 | 7,450.0 | 7,520.0 | 7,280.0 | 7,320.0 | 7,320.0 | 205,400 |
| 2026/09/18 | 7,420.0 | 7,450.0 | 7,210.0 | 7,400.0 | 7,400.0 | 347,500 |
| 2026/09/17 | 6,850.0 | 7,470.0 | 6,850.0 | 7,390.0 | 7,390.0 | 745,000 |
| 2026/09/16 | 6,750.0 | 6,890.0 | 6,740.0 | 6,800.0 | 6,800.0 | 189,700 |
| 2026/09/15 | 6,600.0 | 6,830.0 | 6,520.0 | 6,700.0 | 6,700.0 | 282,600 |
おすすめ条件でスクリーニングされた銘柄を見る
東京計器の取引履歴を振り返りませんか？
東京計器の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
