4,702円
助川電気工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/01/05 | 6,230.0 | 6,390.0 | 6,110.0 | 6,270.0 | 6,270.0 | 224,000 |
| 2025/12/30 | 6,130.0 | 6,200.0 | 6,010.0 | 6,080.0 | 6,080.0 | 133,700 |
| 2025/12/29 | 5,940.0 | 6,390.0 | 5,880.0 | 6,180.0 | 6,180.0 | 356,500 |
| 2025/12/26 | 5,960.0 | 6,010.0 | 5,870.0 | 5,870.0 | 5,870.0 | 152,500 |
| 2025/12/25 | 6,100.0 | 6,260.0 | 5,990.0 | 5,990.0 | 5,990.0 | 159,100 |
| 2025/12/24 | 5,950.0 | 6,240.0 | 5,880.0 | 6,100.0 | 6,100.0 | 242,000 |
| 2025/12/23 | 6,000.0 | 6,020.0 | 5,870.0 | 5,940.0 | 5,940.0 | 129,700 |
| 2025/12/22 | 6,200.0 | 6,230.0 | 6,000.0 | 6,000.0 | 6,000.0 | 157,200 |
| 2025/12/19 | 6,160.0 | 6,500.0 | 6,070.0 | 6,100.0 | 6,100.0 | 365,500 |
| 2025/12/18 | 5,980.0 | 6,410.0 | 5,790.0 | 5,960.0 | 5,960.0 | 317,900 |
| 2025/12/17 | 6,300.0 | 6,300.0 | 6,020.0 | 6,070.0 | 6,070.0 | 107,100 |
| 2025/12/16 | 6,290.0 | 6,500.0 | 6,060.0 | 6,200.0 | 6,200.0 | 159,200 |
| 2025/12/15 | 6,250.0 | 6,500.0 | 6,240.0 | 6,310.0 | 6,310.0 | 114,300 |
| 2025/12/12 | 6,670.0 | 6,700.0 | 6,350.0 | 6,410.0 | 6,410.0 | 150,600 |
| 2025/12/11 | 6,900.0 | 6,920.0 | 6,400.0 | 6,500.0 | 6,500.0 | 282,500 |
| 2025/12/10 | 7,080.0 | 7,080.0 | 6,830.0 | 6,880.0 | 6,880.0 | 170,900 |
| 2025/12/09 | 7,080.0 | 7,130.0 | 6,950.0 | 7,090.0 | 7,090.0 | 146,600 |
| 2025/12/08 | 7,220.0 | 7,370.0 | 7,080.0 | 7,090.0 | 7,090.0 | 212,700 |
| 2025/12/05 | 7,490.0 | 7,690.0 | 7,140.0 | 7,190.0 | 7,190.0 | 728,000 |
| 2025/12/04 | 6,880.0 | 7,090.0 | 6,830.0 | 6,840.0 | 6,840.0 | 152,600 |
おすすめ条件でスクリーニングされた銘柄を見る
助川電気工業の取引履歴を振り返りませんか？
助川電気工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
