4,426円
あさくまの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/15 | 1,559.0 | 1,560.0 | 1,558.0 | 1,558.0 | 1,558.0 | 1,600 |
| 2021/04/14 | 1,558.0 | 1,568.0 | 1,558.0 | 1,558.0 | 1,558.0 | 1,000 |
| 2021/04/13 | 1,572.0 | 1,572.0 | 1,558.0 | 1,566.0 | 1,566.0 | 1,900 |
| 2021/04/12 | 1,577.0 | 1,577.0 | 1,561.0 | 1,562.0 | 1,562.0 | 1,900 |
| 2021/04/09 | 1,561.0 | 1,582.0 | 1,561.0 | 1,577.0 | 1,577.0 | 1,000 |
| 2021/04/08 | 1,566.0 | 1,570.0 | 1,560.0 | 1,561.0 | 1,561.0 | 1,600 |
| 2021/04/07 | 1,578.0 | 1,580.0 | 1,566.0 | 1,566.0 | 1,566.0 | 1,000 |
| 2021/04/06 | 1,575.0 | 1,575.0 | 1,565.0 | 1,574.0 | 1,574.0 | 1,300 |
| 2021/04/05 | 1,588.0 | 1,588.0 | 1,570.0 | 1,578.0 | 1,578.0 | 1,600 |
| 2021/04/02 | 1,581.0 | 1,582.0 | 1,572.0 | 1,582.0 | 1,582.0 | 3,300 |
| 2021/04/01 | 1,580.0 | 1,580.0 | 1,569.0 | 1,578.0 | 1,578.0 | 3,500 |
| 2021/03/31 | 1,560.0 | 1,580.0 | 1,560.0 | 1,577.0 | 1,577.0 | 4,400 |
| 2021/03/30 | 1,550.0 | 1,620.0 | 1,541.0 | 1,550.0 | 1,550.0 | 43,200 |
| 2021/03/29 | 1,628.0 | 1,643.0 | 1,580.0 | 1,580.0 | 1,580.0 | 126,900 |
| 2021/03/26 | 1,620.0 | 1,626.0 | 1,617.0 | 1,624.0 | 1,624.0 | 13,900 |
| 2021/03/25 | 1,648.0 | 1,659.0 | 1,623.0 | 1,623.0 | 1,623.0 | 11,400 |
| 2021/03/24 | 1,668.0 | 1,674.0 | 1,645.0 | 1,653.0 | 1,653.0 | 8,100 |
| 2021/03/23 | 1,670.0 | 1,677.0 | 1,670.0 | 1,671.0 | 1,671.0 | 2,600 |
| 2021/03/22 | 1,670.0 | 1,676.0 | 1,666.0 | 1,676.0 | 1,676.0 | 5,300 |
| 2021/03/19 | 1,665.0 | 1,666.0 | 1,653.0 | 1,666.0 | 1,666.0 | 2,900 |
おすすめ条件でスクリーニングされた銘柄を見る
あさくまの取引履歴を振り返りませんか？
あさくまの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
