4,426円
あさくまの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/16 | 1,556.0 | 1,561.0 | 1,556.0 | 1,561.0 | 1,561.0 | 700 |
| 2021/06/15 | 1,560.0 | 1,565.0 | 1,557.0 | 1,565.0 | 1,565.0 | 600 |
| 2021/06/14 | 1,570.0 | 1,570.0 | 1,558.0 | 1,558.0 | 1,558.0 | 1,300 |
| 2021/06/11 | 1,570.0 | 1,571.0 | 1,560.0 | 1,560.0 | 1,560.0 | 900 |
| 2021/06/10 | 1,565.0 | 1,568.0 | 1,560.0 | 1,560.0 | 1,560.0 | 1,600 |
| 2021/06/09 | 1,557.0 | 1,562.0 | 1,555.0 | 1,562.0 | 1,562.0 | 1,000 |
| 2021/06/08 | 1,560.0 | 1,560.0 | 1,550.0 | 1,551.0 | 1,551.0 | 1,300 |
| 2021/06/07 | 1,554.0 | 1,555.0 | 1,544.0 | 1,544.0 | 1,544.0 | 1,200 |
| 2021/06/04 | 1,553.0 | 1,553.0 | 1,553.0 | 1,553.0 | 1,553.0 | 100 |
| 2021/06/03 | 1,559.0 | 1,559.0 | 1,547.0 | 1,559.0 | 1,559.0 | 600 |
| 2021/06/02 | 1,553.0 | 1,559.0 | 1,553.0 | 1,559.0 | 1,559.0 | 200 |
| 2021/06/01 | 1,550.0 | 1,556.0 | 1,541.0 | 1,556.0 | 1,556.0 | 1,200 |
| 2021/05/31 | 1,550.0 | 1,550.0 | 1,532.0 | 1,546.0 | 1,546.0 | 900 |
| 2021/05/28 | 1,548.0 | 1,548.0 | 1,532.0 | 1,532.0 | 1,532.0 | 900 |
| 2021/05/27 | 1,540.0 | 1,540.0 | 1,540.0 | 1,540.0 | 1,540.0 | 200 |
| 2021/05/26 | 1,547.0 | 1,548.0 | 1,544.0 | 1,548.0 | 1,548.0 | 600 |
| 2021/05/25 | 1,542.0 | 1,542.0 | 1,529.0 | 1,542.0 | 1,542.0 | 1,000 |
| 2021/05/24 | 1,522.0 | 1,543.0 | 1,522.0 | 1,525.0 | 1,525.0 | 1,200 |
| 2021/05/21 | 1,538.0 | 1,538.0 | 1,523.0 | 1,523.0 | 1,523.0 | 700 |
| 2021/05/20 | 1,538.0 | 1,544.0 | 1,524.0 | 1,544.0 | 1,544.0 | 1,100 |
おすすめ条件でスクリーニングされた銘柄を見る
あさくまの取引履歴を振り返りませんか？
あさくまの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
