1,408円
ＰＬＡＮＴの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/12/25 | 1,490.0 | 1,494.0 | 1,437.0 | 1,462.0 | 1,462.0 | 25,800 |
| 2023/12/22 | 1,440.0 | 1,534.0 | 1,435.0 | 1,503.0 | 1,503.0 | 42,400 |
| 2023/12/21 | 1,373.0 | 1,451.0 | 1,373.0 | 1,443.0 | 1,443.0 | 40,500 |
| 2023/12/20 | 1,400.0 | 1,400.0 | 1,366.0 | 1,382.0 | 1,382.0 | 42,600 |
| 2023/12/19 | 1,438.0 | 1,450.0 | 1,381.0 | 1,403.0 | 1,403.0 | 43,400 |
| 2023/12/18 | 1,428.0 | 1,466.0 | 1,423.0 | 1,426.0 | 1,426.0 | 19,300 |
| 2023/12/15 | 1,445.0 | 1,473.0 | 1,423.0 | 1,428.0 | 1,428.0 | 56,300 |
| 2023/12/14 | 1,493.0 | 1,512.0 | 1,423.0 | 1,449.0 | 1,449.0 | 33,700 |
| 2023/12/13 | 1,530.0 | 1,550.0 | 1,484.0 | 1,490.0 | 1,490.0 | 69,100 |
| 2023/12/12 | 1,580.0 | 1,584.0 | 1,542.0 | 1,563.0 | 1,563.0 | 34,900 |
| 2023/12/11 | 1,547.0 | 1,584.0 | 1,504.0 | 1,584.0 | 1,584.0 | 39,600 |
| 2023/12/08 | 1,491.0 | 1,568.0 | 1,491.0 | 1,544.0 | 1,544.0 | 46,200 |
| 2023/12/07 | 1,513.0 | 1,521.0 | 1,474.0 | 1,502.0 | 1,502.0 | 20,900 |
| 2023/12/06 | 1,483.0 | 1,524.0 | 1,483.0 | 1,514.0 | 1,514.0 | 20,700 |
| 2023/12/05 | 1,501.0 | 1,526.0 | 1,470.0 | 1,483.0 | 1,483.0 | 34,700 |
| 2023/12/04 | 1,498.0 | 1,535.0 | 1,481.0 | 1,519.0 | 1,519.0 | 34,100 |
| 2023/12/01 | 1,424.0 | 1,517.0 | 1,424.0 | 1,500.0 | 1,500.0 | 47,200 |
| 2023/11/30 | 1,450.0 | 1,460.0 | 1,427.0 | 1,430.0 | 1,430.0 | 34,900 |
| 2023/11/29 | 1,460.0 | 1,477.0 | 1,448.0 | 1,450.0 | 1,450.0 | 32,100 |
| 2023/11/28 | 1,476.0 | 1,486.0 | 1,441.0 | 1,456.0 | 1,456.0 | 63,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ＰＬＡＮＴの取引履歴を振り返りませんか？
ＰＬＡＮＴの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
