624円
壱番屋の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/23 | 4,865.0 | 4,890.0 | 4,845.0 | 4,885.0 | 977.0 | 18,900 |
| 2021/06/22 | 4,860.0 | 4,875.0 | 4,840.0 | 4,870.0 | 974.0 | 28,400 |
| 2021/06/21 | 4,780.0 | 4,810.0 | 4,755.0 | 4,790.0 | 958.0 | 31,200 |
| 2021/06/18 | 4,835.0 | 4,870.0 | 4,810.0 | 4,810.0 | 962.0 | 23,200 |
| 2021/06/17 | 4,815.0 | 4,845.0 | 4,815.0 | 4,820.0 | 964.0 | 12,300 |
| 2021/06/16 | 4,825.0 | 4,855.0 | 4,820.0 | 4,830.0 | 966.0 | 21,000 |
| 2021/06/15 | 4,810.0 | 4,860.0 | 4,790.0 | 4,840.0 | 968.0 | 38,000 |
| 2021/06/14 | 4,880.0 | 4,890.0 | 4,820.0 | 4,845.0 | 969.0 | 9,500 |
| 2021/06/11 | 4,925.0 | 4,925.0 | 4,840.0 | 4,840.0 | 968.0 | 23,900 |
| 2021/06/10 | 4,940.0 | 4,940.0 | 4,875.0 | 4,900.0 | 980.0 | 27,700 |
| 2021/06/09 | 4,870.0 | 4,960.0 | 4,870.0 | 4,945.0 | 989.0 | 29,200 |
| 2021/06/08 | 4,835.0 | 4,870.0 | 4,800.0 | 4,860.0 | 972.0 | 20,700 |
| 2021/06/07 | 4,835.0 | 4,840.0 | 4,795.0 | 4,815.0 | 963.0 | 22,500 |
| 2021/06/04 | 4,805.0 | 4,820.0 | 4,775.0 | 4,810.0 | 962.0 | 21,500 |
| 2021/06/03 | 4,800.0 | 4,830.0 | 4,770.0 | 4,820.0 | 964.0 | 22,800 |
| 2021/06/02 | 4,735.0 | 4,775.0 | 4,710.0 | 4,770.0 | 954.0 | 19,100 |
| 2021/06/01 | 4,735.0 | 4,755.0 | 4,715.0 | 4,745.0 | 949.0 | 16,500 |
| 2021/05/31 | 4,760.0 | 4,820.0 | 4,700.0 | 4,715.0 | 943.0 | 29,000 |
| 2021/05/28 | 4,700.0 | 4,770.0 | 4,700.0 | 4,765.0 | 953.0 | 27,200 |
| 2021/05/27 | 4,750.0 | 4,770.0 | 4,655.0 | 4,655.0 | 931.0 | 50,200 |
おすすめ条件でスクリーニングされた銘柄を見る
壱番屋の取引履歴を振り返りませんか？
壱番屋の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
