929円
壱番屋の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 1,090.0 | 1,099.0 | 1,089.0 | 1,097.0 | 1,097.0 | 225,700 |
| 2024/07/09 | 1,083.0 | 1,091.0 | 1,081.0 | 1,087.0 | 1,087.0 | 224,100 |
| 2024/07/08 | 1,109.0 | 1,112.0 | 1,084.0 | 1,084.0 | 1,084.0 | 433,800 |
| 2024/07/05 | 1,122.0 | 1,123.0 | 1,106.0 | 1,109.0 | 1,109.0 | 257,700 |
| 2024/07/04 | 1,138.0 | 1,140.0 | 1,125.0 | 1,131.0 | 1,131.0 | 165,200 |
| 2024/07/03 | 1,134.0 | 1,143.0 | 1,134.0 | 1,141.0 | 1,141.0 | 230,300 |
| 2024/07/02 | 1,112.0 | 1,135.0 | 1,111.0 | 1,134.0 | 1,134.0 | 324,300 |
| 2024/07/01 | 1,115.0 | 1,118.0 | 1,103.0 | 1,106.0 | 1,106.0 | 251,200 |
| 2024/06/28 | 1,113.0 | 1,115.0 | 1,101.0 | 1,106.0 | 1,106.0 | 189,200 |
| 2024/06/27 | 1,102.0 | 1,114.0 | 1,093.0 | 1,113.0 | 1,113.0 | 232,500 |
| 2024/06/26 | 1,110.0 | 1,113.0 | 1,098.0 | 1,105.0 | 1,105.0 | 245,100 |
| 2024/06/25 | 1,064.0 | 1,110.0 | 1,062.0 | 1,105.0 | 1,105.0 | 635,600 |
| 2024/06/24 | 1,128.0 | 1,128.0 | 1,090.0 | 1,094.0 | 1,094.0 | 701,600 |
| 2024/06/21 | 1,116.0 | 1,135.0 | 1,116.0 | 1,130.0 | 1,130.0 | 284,500 |
| 2024/06/20 | 1,130.0 | 1,137.0 | 1,114.0 | 1,117.0 | 1,117.0 | 194,500 |
| 2024/06/19 | 1,135.0 | 1,138.0 | 1,127.0 | 1,129.0 | 1,129.0 | 137,200 |
| 2024/06/18 | 1,135.0 | 1,141.0 | 1,134.0 | 1,136.0 | 1,136.0 | 134,800 |
| 2024/06/17 | 1,132.0 | 1,134.0 | 1,121.0 | 1,131.0 | 1,131.0 | 195,000 |
| 2024/06/14 | 1,111.0 | 1,133.0 | 1,111.0 | 1,130.0 | 1,130.0 | 230,800 |
| 2024/06/13 | 1,138.0 | 1,138.0 | 1,120.0 | 1,120.0 | 1,120.0 | 170,800 |
壱番屋の取引履歴を振り返りませんか？
壱番屋の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
