4,553円
壱番屋の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/11/29 | 5,330.0 | 5,340.0 | 5,300.0 | 5,300.0 | 5,300.0 | 14,500 |
| 2023/11/28 | 5,250.0 | 5,340.0 | 5,250.0 | 5,330.0 | 5,330.0 | 29,800 |
| 2023/11/27 | 5,320.0 | 5,330.0 | 5,230.0 | 5,250.0 | 5,250.0 | 30,000 |
| 2023/11/24 | 5,360.0 | 5,360.0 | 5,300.0 | 5,310.0 | 5,310.0 | 20,500 |
| 2023/11/22 | 5,360.0 | 5,390.0 | 5,340.0 | 5,360.0 | 5,360.0 | 14,700 |
| 2023/11/21 | 5,320.0 | 5,370.0 | 5,300.0 | 5,360.0 | 5,360.0 | 22,100 |
| 2023/11/20 | 5,310.0 | 5,350.0 | 5,300.0 | 5,320.0 | 5,320.0 | 22,100 |
| 2023/11/17 | 5,310.0 | 5,320.0 | 5,270.0 | 5,310.0 | 5,310.0 | 23,100 |
| 2023/11/16 | 5,360.0 | 5,370.0 | 5,290.0 | 5,300.0 | 5,300.0 | 26,900 |
| 2023/11/15 | 5,430.0 | 5,440.0 | 5,370.0 | 5,390.0 | 5,390.0 | 24,500 |
| 2023/11/14 | 5,380.0 | 5,450.0 | 5,370.0 | 5,400.0 | 5,400.0 | 36,500 |
| 2023/11/13 | 5,360.0 | 5,400.0 | 5,350.0 | 5,380.0 | 5,380.0 | 11,000 |
| 2023/11/10 | 5,390.0 | 5,400.0 | 5,320.0 | 5,380.0 | 5,380.0 | 24,500 |
| 2023/11/09 | 5,410.0 | 5,420.0 | 5,350.0 | 5,390.0 | 5,390.0 | 24,400 |
| 2023/11/08 | 5,400.0 | 5,400.0 | 5,360.0 | 5,390.0 | 5,390.0 | 22,600 |
| 2023/11/07 | 5,400.0 | 5,450.0 | 5,370.0 | 5,400.0 | 5,400.0 | 28,000 |
| 2023/11/06 | 5,430.0 | 5,460.0 | 5,370.0 | 5,420.0 | 5,420.0 | 41,800 |
| 2023/11/02 | 5,380.0 | 5,410.0 | 5,310.0 | 5,360.0 | 5,360.0 | 31,800 |
| 2023/11/01 | 5,360.0 | 5,390.0 | 5,320.0 | 5,380.0 | 5,380.0 | 38,000 |
| 2023/10/31 | 5,190.0 | 5,320.0 | 5,180.0 | 5,320.0 | 5,320.0 | 48,600 |
壱番屋の取引履歴を振り返りませんか？
壱番屋の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
