624円
壱番屋の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/08/07 | 5,550.0 | 5,640.0 | 5,550.0 | 5,640.0 | 1,128.0 | 25,600 |
| 2023/08/04 | 5,510.0 | 5,590.0 | 5,510.0 | 5,570.0 | 1,114.0 | 18,200 |
| 2023/08/03 | 5,550.0 | 5,590.0 | 5,510.0 | 5,530.0 | 1,106.0 | 40,800 |
| 2023/08/02 | 5,590.0 | 5,610.0 | 5,560.0 | 5,580.0 | 1,116.0 | 27,800 |
| 2023/08/01 | 5,560.0 | 5,600.0 | 5,550.0 | 5,600.0 | 1,120.0 | 35,200 |
| 2023/07/31 | 5,550.0 | 5,590.0 | 5,540.0 | 5,570.0 | 1,114.0 | 31,900 |
| 2023/07/28 | 5,450.0 | 5,540.0 | 5,440.0 | 5,530.0 | 1,106.0 | 31,500 |
| 2023/07/27 | 5,450.0 | 5,500.0 | 5,440.0 | 5,500.0 | 1,100.0 | 17,100 |
| 2023/07/26 | 5,490.0 | 5,490.0 | 5,420.0 | 5,470.0 | 1,094.0 | 18,700 |
| 2023/07/25 | 5,500.0 | 5,500.0 | 5,460.0 | 5,480.0 | 1,096.0 | 12,100 |
| 2023/07/24 | 5,480.0 | 5,500.0 | 5,450.0 | 5,500.0 | 1,100.0 | 23,500 |
| 2023/07/21 | 5,410.0 | 5,430.0 | 5,390.0 | 5,410.0 | 1,082.0 | 14,100 |
| 2023/07/20 | 5,440.0 | 5,450.0 | 5,380.0 | 5,380.0 | 1,076.0 | 16,900 |
| 2023/07/19 | 5,470.0 | 5,480.0 | 5,410.0 | 5,450.0 | 1,090.0 | 25,100 |
| 2023/07/18 | 5,390.0 | 5,450.0 | 5,370.0 | 5,450.0 | 1,090.0 | 33,500 |
| 2023/07/14 | 5,340.0 | 5,370.0 | 5,320.0 | 5,340.0 | 1,068.0 | 23,200 |
| 2023/07/13 | 5,350.0 | 5,400.0 | 5,340.0 | 5,360.0 | 1,072.0 | 17,200 |
| 2023/07/12 | 5,330.0 | 5,390.0 | 5,330.0 | 5,360.0 | 1,072.0 | 16,500 |
| 2023/07/11 | 5,380.0 | 5,400.0 | 5,320.0 | 5,340.0 | 1,068.0 | 22,100 |
| 2023/07/10 | 5,380.0 | 5,420.0 | 5,370.0 | 5,370.0 | 1,074.0 | 33,500 |
おすすめ条件でスクリーニングされた銘柄を見る
壱番屋の取引履歴を振り返りませんか？
壱番屋の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
