4,072円
オーハシテクニカの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/01/12 | 1,345.0 | 1,380.0 | 1,345.0 | 1,378.0 | 1,378.0 | 62,000 |
| 2022/01/11 | 1,346.0 | 1,354.0 | 1,335.0 | 1,348.0 | 1,348.0 | 58,800 |
| 2022/01/07 | 1,345.0 | 1,352.0 | 1,322.0 | 1,347.0 | 1,347.0 | 65,500 |
| 2022/01/06 | 1,355.0 | 1,358.0 | 1,341.0 | 1,353.0 | 1,353.0 | 68,300 |
| 2022/01/05 | 1,390.0 | 1,395.0 | 1,364.0 | 1,378.0 | 1,378.0 | 60,600 |
| 2022/01/04 | 1,370.0 | 1,386.0 | 1,368.0 | 1,386.0 | 1,386.0 | 54,800 |
| 2021/12/30 | 1,360.0 | 1,371.0 | 1,343.0 | 1,363.0 | 1,363.0 | 33,700 |
| 2021/12/29 | 1,352.0 | 1,389.0 | 1,352.0 | 1,380.0 | 1,380.0 | 53,900 |
| 2021/12/28 | 1,331.0 | 1,356.0 | 1,328.0 | 1,356.0 | 1,356.0 | 26,500 |
| 2021/12/27 | 1,348.0 | 1,348.0 | 1,322.0 | 1,328.0 | 1,328.0 | 27,900 |
| 2021/12/24 | 1,350.0 | 1,353.0 | 1,330.0 | 1,335.0 | 1,335.0 | 19,000 |
| 2021/12/23 | 1,329.0 | 1,355.0 | 1,329.0 | 1,353.0 | 1,353.0 | 30,900 |
| 2021/12/22 | 1,333.0 | 1,334.0 | 1,315.0 | 1,329.0 | 1,329.0 | 52,800 |
| 2021/12/21 | 1,353.0 | 1,356.0 | 1,326.0 | 1,335.0 | 1,335.0 | 47,200 |
| 2021/12/20 | 1,388.0 | 1,388.0 | 1,340.0 | 1,340.0 | 1,340.0 | 51,000 |
| 2021/12/17 | 1,395.0 | 1,400.0 | 1,381.0 | 1,394.0 | 1,394.0 | 43,300 |
| 2021/12/16 | 1,417.0 | 1,417.0 | 1,390.0 | 1,395.0 | 1,395.0 | 45,200 |
| 2021/12/15 | 1,400.0 | 1,415.0 | 1,395.0 | 1,413.0 | 1,413.0 | 44,400 |
| 2021/12/14 | 1,411.0 | 1,422.0 | 1,395.0 | 1,403.0 | 1,403.0 | 45,100 |
| 2021/12/13 | 1,441.0 | 1,445.0 | 1,409.0 | 1,418.0 | 1,418.0 | 38,500 |
おすすめ条件でスクリーニングされた銘柄を見る
オーハシテクニカの取引履歴を振り返りませんか？
オーハシテクニカの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
