1,475円
オーハシテクニカの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/07/13 | 1,604.0 | 1,663.0 | 1,565.0 | 1,599.0 | 1,599.0 | 27,700 |
| 2020/07/10 | 1,590.0 | 1,641.0 | 1,581.0 | 1,589.0 | 1,589.0 | 28,500 |
| 2020/07/09 | 1,564.0 | 1,594.0 | 1,556.0 | 1,588.0 | 1,588.0 | 11,800 |
| 2020/07/08 | 1,577.0 | 1,581.0 | 1,557.0 | 1,564.0 | 1,564.0 | 9,600 |
| 2020/07/07 | 1,584.0 | 1,592.0 | 1,564.0 | 1,577.0 | 1,577.0 | 9,300 |
| 2020/07/06 | 1,510.0 | 1,558.0 | 1,510.0 | 1,556.0 | 1,556.0 | 5,700 |
| 2020/07/03 | 1,496.0 | 1,512.0 | 1,482.0 | 1,510.0 | 1,510.0 | 8,300 |
| 2020/07/02 | 1,498.0 | 1,525.0 | 1,496.0 | 1,496.0 | 1,496.0 | 10,600 |
| 2020/07/01 | 1,534.0 | 1,540.0 | 1,488.0 | 1,498.0 | 1,498.0 | 12,800 |
| 2020/06/30 | 1,597.0 | 1,597.0 | 1,534.0 | 1,534.0 | 1,534.0 | 8,300 |
| 2020/06/29 | 1,591.0 | 1,613.0 | 1,543.0 | 1,576.0 | 1,576.0 | 48,700 |
| 2020/06/26 | 1,585.0 | 1,603.0 | 1,574.0 | 1,588.0 | 1,588.0 | 14,600 |
| 2020/06/25 | 1,574.0 | 1,604.0 | 1,554.0 | 1,570.0 | 1,570.0 | 8,200 |
| 2020/06/24 | 1,620.0 | 1,630.0 | 1,571.0 | 1,571.0 | 1,571.0 | 8,100 |
| 2020/06/23 | 1,593.0 | 1,609.0 | 1,562.0 | 1,609.0 | 1,609.0 | 11,400 |
| 2020/06/22 | 1,605.0 | 1,605.0 | 1,559.0 | 1,593.0 | 1,593.0 | 8,400 |
| 2020/06/19 | 1,620.0 | 1,620.0 | 1,579.0 | 1,605.0 | 1,605.0 | 11,200 |
| 2020/06/18 | 1,614.0 | 1,633.0 | 1,590.0 | 1,620.0 | 1,620.0 | 12,200 |
| 2020/06/17 | 1,643.0 | 1,645.0 | 1,595.0 | 1,613.0 | 1,613.0 | 7,400 |
| 2020/06/16 | 1,562.0 | 1,643.0 | 1,529.0 | 1,643.0 | 1,643.0 | 16,900 |
オーハシテクニカ あなたの予想は？
- 最近見た銘柄
