1,414円
ＩＤＯＭの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/14 | 1,160.0 | 1,165.0 | 1,144.0 | 1,148.0 | 1,148.0 | 393,800 |
| 2025/02/13 | 1,134.0 | 1,158.0 | 1,128.0 | 1,149.0 | 1,149.0 | 278,000 |
| 2025/02/12 | 1,129.0 | 1,138.0 | 1,122.0 | 1,122.0 | 1,122.0 | 228,300 |
| 2025/02/10 | 1,123.0 | 1,134.0 | 1,110.0 | 1,130.0 | 1,130.0 | 255,000 |
| 2025/02/07 | 1,132.0 | 1,132.0 | 1,118.0 | 1,119.0 | 1,119.0 | 209,000 |
| 2025/02/06 | 1,116.0 | 1,144.0 | 1,114.0 | 1,135.0 | 1,135.0 | 218,500 |
| 2025/02/05 | 1,116.0 | 1,121.0 | 1,102.0 | 1,107.0 | 1,107.0 | 207,000 |
| 2025/02/04 | 1,122.0 | 1,128.0 | 1,104.0 | 1,110.0 | 1,110.0 | 386,500 |
| 2025/02/03 | 1,145.0 | 1,145.0 | 1,116.0 | 1,117.0 | 1,117.0 | 395,400 |
| 2025/01/31 | 1,176.0 | 1,176.0 | 1,152.0 | 1,156.0 | 1,156.0 | 337,400 |
| 2025/01/30 | 1,171.0 | 1,183.0 | 1,170.0 | 1,175.0 | 1,175.0 | 322,300 |
| 2025/01/29 | 1,155.0 | 1,163.0 | 1,145.0 | 1,163.0 | 1,163.0 | 324,300 |
| 2025/01/28 | 1,134.0 | 1,161.0 | 1,131.0 | 1,155.0 | 1,155.0 | 351,000 |
| 2025/01/27 | 1,164.0 | 1,165.0 | 1,138.0 | 1,142.0 | 1,142.0 | 387,500 |
| 2025/01/24 | 1,170.0 | 1,180.0 | 1,148.0 | 1,154.0 | 1,154.0 | 536,500 |
| 2025/01/23 | 1,165.0 | 1,180.0 | 1,158.0 | 1,167.0 | 1,167.0 | 389,900 |
| 2025/01/22 | 1,172.0 | 1,190.0 | 1,159.0 | 1,178.0 | 1,178.0 | 515,100 |
| 2025/01/21 | 1,157.0 | 1,175.0 | 1,148.0 | 1,172.0 | 1,172.0 | 514,300 |
| 2025/01/20 | 1,151.0 | 1,194.0 | 1,151.0 | 1,156.0 | 1,156.0 | 1,387,700 |
| 2025/01/17 | 1,070.0 | 1,092.0 | 1,056.0 | 1,091.0 | 1,091.0 | 750,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ＩＤＯＭの取引履歴を振り返りませんか？
ＩＤＯＭの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
