4,859円
サイゼリヤの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/11 | 5,350.0 | 5,660.0 | 5,250.0 | 5,620.0 | 5,620.0 | 4,510,700 |
| 2024/07/10 | 5,620.0 | 5,770.0 | 5,610.0 | 5,750.0 | 5,750.0 | 564,400 |
| 2024/07/09 | 5,720.0 | 5,740.0 | 5,530.0 | 5,550.0 | 5,550.0 | 725,500 |
| 2024/07/08 | 5,800.0 | 5,800.0 | 5,590.0 | 5,720.0 | 5,720.0 | 540,600 |
| 2024/07/05 | 5,800.0 | 5,860.0 | 5,710.0 | 5,770.0 | 5,770.0 | 253,200 |
| 2024/07/04 | 6,000.0 | 6,090.0 | 5,770.0 | 5,800.0 | 5,800.0 | 595,100 |
| 2024/07/03 | 5,740.0 | 5,900.0 | 5,730.0 | 5,770.0 | 5,770.0 | 496,400 |
| 2024/07/02 | 5,570.0 | 5,660.0 | 5,530.0 | 5,640.0 | 5,640.0 | 307,700 |
| 2024/07/01 | 5,490.0 | 5,590.0 | 5,490.0 | 5,560.0 | 5,560.0 | 309,100 |
| 2024/06/28 | 5,410.0 | 5,480.0 | 5,390.0 | 5,480.0 | 5,480.0 | 201,100 |
| 2024/06/27 | 5,380.0 | 5,430.0 | 5,340.0 | 5,400.0 | 5,400.0 | 265,200 |
| 2024/06/26 | 5,370.0 | 5,410.0 | 5,320.0 | 5,400.0 | 5,400.0 | 311,200 |
| 2024/06/25 | 5,390.0 | 5,460.0 | 5,370.0 | 5,400.0 | 5,400.0 | 163,500 |
| 2024/06/24 | 5,430.0 | 5,470.0 | 5,350.0 | 5,400.0 | 5,400.0 | 231,600 |
| 2024/06/21 | 5,420.0 | 5,480.0 | 5,410.0 | 5,420.0 | 5,420.0 | 194,100 |
| 2024/06/20 | 5,440.0 | 5,520.0 | 5,410.0 | 5,410.0 | 5,410.0 | 204,400 |
| 2024/06/19 | 5,310.0 | 5,450.0 | 5,290.0 | 5,450.0 | 5,450.0 | 197,300 |
| 2024/06/18 | 5,260.0 | 5,350.0 | 5,260.0 | 5,310.0 | 5,310.0 | 115,700 |
| 2024/06/17 | 5,250.0 | 5,270.0 | 5,180.0 | 5,240.0 | 5,240.0 | 140,300 |
| 2024/06/14 | 5,200.0 | 5,290.0 | 5,200.0 | 5,280.0 | 5,280.0 | 158,200 |
サイゼリヤの取引履歴を振り返りませんか？
サイゼリヤの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
