1,297円
日本ライフラインの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/22 | 1,164.0 | 1,168.0 | 1,151.0 | 1,153.0 | 1,153.0 | 113,600 |
| 2024/07/19 | 1,172.0 | 1,180.0 | 1,157.0 | 1,163.0 | 1,163.0 | 104,300 |
| 2024/07/18 | 1,155.0 | 1,190.0 | 1,151.0 | 1,169.0 | 1,169.0 | 201,600 |
| 2024/07/17 | 1,172.0 | 1,174.0 | 1,159.0 | 1,162.0 | 1,162.0 | 118,700 |
| 2024/07/16 | 1,170.0 | 1,177.0 | 1,160.0 | 1,167.0 | 1,167.0 | 124,000 |
| 2024/07/12 | 1,167.0 | 1,182.0 | 1,158.0 | 1,161.0 | 1,161.0 | 241,700 |
| 2024/07/11 | 1,172.0 | 1,174.0 | 1,164.0 | 1,169.0 | 1,169.0 | 166,300 |
| 2024/07/10 | 1,153.0 | 1,160.0 | 1,144.0 | 1,160.0 | 1,160.0 | 137,000 |
| 2024/07/09 | 1,152.0 | 1,164.0 | 1,149.0 | 1,156.0 | 1,156.0 | 149,300 |
| 2024/07/08 | 1,151.0 | 1,156.0 | 1,146.0 | 1,151.0 | 1,151.0 | 136,700 |
| 2024/07/05 | 1,150.0 | 1,157.0 | 1,148.0 | 1,148.0 | 1,148.0 | 66,500 |
| 2024/07/04 | 1,148.0 | 1,160.0 | 1,148.0 | 1,153.0 | 1,153.0 | 94,700 |
| 2024/07/03 | 1,146.0 | 1,146.0 | 1,133.0 | 1,142.0 | 1,142.0 | 123,700 |
| 2024/07/02 | 1,150.0 | 1,164.0 | 1,140.0 | 1,153.0 | 1,153.0 | 176,100 |
| 2024/07/01 | 1,145.0 | 1,156.0 | 1,145.0 | 1,147.0 | 1,147.0 | 168,200 |
| 2024/06/28 | 1,143.0 | 1,143.0 | 1,131.0 | 1,133.0 | 1,133.0 | 128,900 |
| 2024/06/27 | 1,137.0 | 1,155.0 | 1,131.0 | 1,148.0 | 1,148.0 | 166,000 |
| 2024/06/26 | 1,142.0 | 1,142.0 | 1,124.0 | 1,129.0 | 1,129.0 | 152,900 |
| 2024/06/25 | 1,108.0 | 1,134.0 | 1,108.0 | 1,130.0 | 1,130.0 | 220,300 |
| 2024/06/24 | 1,110.0 | 1,118.0 | 1,106.0 | 1,109.0 | 1,109.0 | 182,300 |
日本ライフラインの取引履歴を振り返りませんか？
日本ライフラインの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
