2,262円
安楽亭の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/02/21 | 4,640.0 | 4,690.0 | 4,640.0 | 4,650.0 | 2,325.0 | 1,300 |
| 2018/02/20 | 4,700.0 | 4,720.0 | 4,625.0 | 4,640.0 | 2,320.0 | 4,100 |
| 2018/02/19 | 4,680.0 | 4,695.0 | 4,680.0 | 4,690.0 | 2,345.0 | 1,100 |
| 2018/02/16 | 4,640.0 | 4,680.0 | 4,640.0 | 4,680.0 | 2,340.0 | 1,100 |
| 2018/02/15 | 4,655.0 | 4,675.0 | 4,635.0 | 4,635.0 | 2,317.5 | 900 |
| 2018/02/14 | 4,685.0 | 4,685.0 | 4,635.0 | 4,635.0 | 2,317.5 | 2,500 |
| 2018/02/13 | 4,660.0 | 4,680.0 | 4,655.0 | 4,655.0 | 2,327.5 | 1,800 |
| 2018/02/09 | 4,620.0 | 4,660.0 | 4,610.0 | 4,660.0 | 2,330.0 | 4,000 |
| 2018/02/08 | 4,700.0 | 4,700.0 | 4,690.0 | 4,690.0 | 2,345.0 | 1,400 |
| 2018/02/07 | 4,700.0 | 4,710.0 | 4,665.0 | 4,685.0 | 2,342.5 | 3,900 |
| 2018/02/06 | 4,645.0 | 4,650.0 | 4,590.0 | 4,620.0 | 2,310.0 | 13,300 |
| 2018/02/05 | 4,715.0 | 4,735.0 | 4,695.0 | 4,715.0 | 2,357.5 | 3,600 |
| 2018/02/02 | 4,740.0 | 4,740.0 | 4,715.0 | 4,715.0 | 2,357.5 | 1,500 |
| 2018/02/01 | 4,720.0 | 4,730.0 | 4,720.0 | 4,730.0 | 2,365.0 | 1,200 |
| 2018/01/31 | 4,720.0 | 4,730.0 | 4,715.0 | 4,720.0 | 2,360.0 | 2,000 |
| 2018/01/30 | 4,725.0 | 4,730.0 | 4,720.0 | 4,720.0 | 2,360.0 | 1,700 |
| 2018/01/29 | 4,715.0 | 4,735.0 | 4,715.0 | 4,720.0 | 2,360.0 | 1,600 |
| 2018/01/26 | 4,710.0 | 4,725.0 | 4,700.0 | 4,710.0 | 2,355.0 | 2,600 |
| 2018/01/25 | 4,705.0 | 4,705.0 | 4,690.0 | 4,690.0 | 2,345.0 | 1,700 |
| 2018/01/24 | 4,700.0 | 4,700.0 | 4,685.0 | 4,695.0 | 2,347.5 | 2,100 |
おすすめ条件でスクリーニングされた銘柄を見る
安楽亭の取引履歴を振り返りませんか？
安楽亭の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
