2,253円
安楽亭の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/30 | 7,130.0 | 7,130.0 | 7,120.0 | 7,120.0 | 3,560.0 | 500 |
| 2023/06/29 | 7,130.0 | 7,140.0 | 7,130.0 | 7,130.0 | 3,565.0 | 800 |
| 2023/06/28 | 7,130.0 | 7,130.0 | 7,100.0 | 7,120.0 | 3,560.0 | 900 |
| 2023/06/27 | 7,140.0 | 7,140.0 | 7,100.0 | 7,130.0 | 3,565.0 | 900 |
| 2023/06/26 | 7,090.0 | 7,140.0 | 7,080.0 | 7,140.0 | 3,570.0 | 2,300 |
| 2023/06/23 | 7,080.0 | 7,090.0 | 7,070.0 | 7,090.0 | 3,545.0 | 700 |
| 2023/06/22 | 7,060.0 | 7,080.0 | 7,060.0 | 7,070.0 | 3,535.0 | 500 |
| 2023/06/21 | 7,060.0 | 7,070.0 | 7,050.0 | 7,070.0 | 3,535.0 | 500 |
| 2023/06/20 | 7,060.0 | 7,080.0 | 7,050.0 | 7,050.0 | 3,525.0 | 800 |
| 2023/06/19 | 7,060.0 | 7,060.0 | 7,050.0 | 7,060.0 | 3,530.0 | 1,000 |
| 2023/06/16 | 7,060.0 | 7,060.0 | 7,060.0 | 7,060.0 | 3,530.0 | 400 |
| 2023/06/15 | 7,060.0 | 7,070.0 | 7,060.0 | 7,060.0 | 3,530.0 | 900 |
| 2023/06/14 | 7,060.0 | 7,060.0 | 7,030.0 | 7,050.0 | 3,525.0 | 900 |
| 2023/06/13 | 7,040.0 | 7,040.0 | 7,040.0 | 7,040.0 | 3,520.0 | 300 |
| 2023/06/12 | 7,040.0 | 7,060.0 | 7,040.0 | 7,060.0 | 3,530.0 | 1,000 |
| 2023/06/09 | 7,040.0 | 7,060.0 | 7,040.0 | 7,040.0 | 3,520.0 | 600 |
| 2023/06/08 | 7,060.0 | 7,060.0 | 7,040.0 | 7,060.0 | 3,530.0 | 500 |
| 2023/06/07 | 7,050.0 | 7,070.0 | 7,050.0 | 7,060.0 | 3,530.0 | 800 |
| 2023/06/06 | 7,050.0 | 7,080.0 | 7,040.0 | 7,060.0 | 3,530.0 | 500 |
| 2023/06/05 | 7,070.0 | 7,080.0 | 7,060.0 | 7,060.0 | 3,530.0 | 500 |
おすすめ条件でスクリーニングされた銘柄を見る
安楽亭の取引履歴を振り返りませんか？
安楽亭の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
