2,262円
安楽亭の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/09/05 | 7,640.0 | 7,680.0 | 7,620.0 | 7,630.0 | 3,815.0 | 2,200 |
| 2023/09/04 | 7,580.0 | 7,650.0 | 7,580.0 | 7,620.0 | 3,810.0 | 2,800 |
| 2023/09/01 | 7,520.0 | 7,570.0 | 7,520.0 | 7,550.0 | 3,775.0 | 1,900 |
| 2023/08/31 | 7,490.0 | 7,520.0 | 7,480.0 | 7,500.0 | 3,750.0 | 2,800 |
| 2023/08/30 | 7,480.0 | 7,500.0 | 7,470.0 | 7,490.0 | 3,745.0 | 1,100 |
| 2023/08/29 | 7,470.0 | 7,490.0 | 7,470.0 | 7,490.0 | 3,745.0 | 500 |
| 2023/08/28 | 7,490.0 | 7,490.0 | 7,460.0 | 7,480.0 | 3,740.0 | 800 |
| 2023/08/25 | 7,390.0 | 7,480.0 | 7,360.0 | 7,470.0 | 3,735.0 | 3,500 |
| 2023/08/24 | 7,420.0 | 7,450.0 | 7,390.0 | 7,390.0 | 3,695.0 | 1,100 |
| 2023/08/23 | 7,430.0 | 7,430.0 | 7,360.0 | 7,410.0 | 3,705.0 | 2,600 |
| 2023/08/22 | 7,510.0 | 7,510.0 | 7,460.0 | 7,460.0 | 3,730.0 | 1,300 |
| 2023/08/21 | 7,540.0 | 7,540.0 | 7,490.0 | 7,500.0 | 3,750.0 | 1,700 |
| 2023/08/18 | 7,540.0 | 7,560.0 | 7,530.0 | 7,530.0 | 3,765.0 | 1,700 |
| 2023/08/17 | 7,500.0 | 7,580.0 | 7,490.0 | 7,510.0 | 3,755.0 | 3,700 |
| 2023/08/16 | 7,460.0 | 7,500.0 | 7,430.0 | 7,500.0 | 3,750.0 | 1,900 |
| 2023/08/15 | 7,410.0 | 7,450.0 | 7,410.0 | 7,450.0 | 3,725.0 | 2,100 |
| 2023/08/14 | 7,370.0 | 7,410.0 | 7,370.0 | 7,400.0 | 3,700.0 | 2,200 |
| 2023/08/10 | 7,350.0 | 7,370.0 | 7,350.0 | 7,370.0 | 3,685.0 | 1,200 |
| 2023/08/09 | 7,340.0 | 7,340.0 | 7,340.0 | 7,340.0 | 3,670.0 | 500 |
| 2023/08/08 | 7,340.0 | 7,340.0 | 7,310.0 | 7,330.0 | 3,665.0 | 600 |
おすすめ条件でスクリーニングされた銘柄を見る
安楽亭の取引履歴を振り返りませんか？
安楽亭の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
