2,435円
幸楽苑の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/25 | 1,581.0 | 1,583.0 | 1,552.0 | 1,552.0 | 1,552.0 | 34,700 |
| 2021/05/24 | 1,589.0 | 1,590.0 | 1,565.0 | 1,579.0 | 1,579.0 | 22,900 |
| 2021/05/21 | 1,583.0 | 1,592.0 | 1,561.0 | 1,575.0 | 1,575.0 | 20,900 |
| 2021/05/20 | 1,556.0 | 1,578.0 | 1,556.0 | 1,571.0 | 1,571.0 | 31,800 |
| 2021/05/19 | 1,560.0 | 1,572.0 | 1,550.0 | 1,561.0 | 1,561.0 | 26,600 |
| 2021/05/18 | 1,578.0 | 1,585.0 | 1,550.0 | 1,563.0 | 1,563.0 | 29,900 |
| 2021/05/17 | 1,593.0 | 1,593.0 | 1,540.0 | 1,559.0 | 1,559.0 | 63,700 |
| 2021/05/14 | 1,560.0 | 1,588.0 | 1,546.0 | 1,573.0 | 1,573.0 | 44,700 |
| 2021/05/13 | 1,581.0 | 1,589.0 | 1,546.0 | 1,546.0 | 1,546.0 | 83,300 |
| 2021/05/12 | 1,614.0 | 1,614.0 | 1,583.0 | 1,599.0 | 1,599.0 | 54,800 |
| 2021/05/11 | 1,628.0 | 1,631.0 | 1,609.0 | 1,614.0 | 1,614.0 | 36,900 |
| 2021/05/10 | 1,624.0 | 1,638.0 | 1,609.0 | 1,636.0 | 1,636.0 | 39,400 |
| 2021/05/07 | 1,614.0 | 1,635.0 | 1,611.0 | 1,630.0 | 1,630.0 | 47,500 |
| 2021/05/06 | 1,609.0 | 1,617.0 | 1,592.0 | 1,608.0 | 1,608.0 | 41,100 |
| 2021/04/30 | 1,593.0 | 1,620.0 | 1,585.0 | 1,596.0 | 1,596.0 | 38,700 |
| 2021/04/28 | 1,598.0 | 1,600.0 | 1,581.0 | 1,587.0 | 1,587.0 | 59,000 |
| 2021/04/27 | 1,611.0 | 1,616.0 | 1,589.0 | 1,598.0 | 1,598.0 | 44,200 |
| 2021/04/26 | 1,615.0 | 1,624.0 | 1,600.0 | 1,609.0 | 1,609.0 | 44,100 |
| 2021/04/23 | 1,609.0 | 1,624.0 | 1,604.0 | 1,615.0 | 1,615.0 | 28,700 |
| 2021/04/22 | 1,625.0 | 1,635.0 | 1,600.0 | 1,609.0 | 1,609.0 | 41,700 |
おすすめ条件でスクリーニングされた銘柄を見る
幸楽苑の取引履歴を振り返りませんか？
幸楽苑の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
