2,435円
幸楽苑の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/08/20 | 1,459.0 | 1,484.0 | 1,459.0 | 1,460.0 | 1,460.0 | 24,700 |
| 2021/08/19 | 1,470.0 | 1,480.0 | 1,457.0 | 1,457.0 | 1,457.0 | 12,900 |
| 2021/08/18 | 1,465.0 | 1,482.0 | 1,461.0 | 1,474.0 | 1,474.0 | 11,300 |
| 2021/08/17 | 1,479.0 | 1,481.0 | 1,459.0 | 1,460.0 | 1,460.0 | 18,900 |
| 2021/08/16 | 1,471.0 | 1,478.0 | 1,463.0 | 1,466.0 | 1,466.0 | 21,200 |
| 2021/08/13 | 1,470.0 | 1,488.0 | 1,470.0 | 1,480.0 | 1,480.0 | 14,900 |
| 2021/08/12 | 1,470.0 | 1,479.0 | 1,468.0 | 1,476.0 | 1,476.0 | 13,900 |
| 2021/08/11 | 1,475.0 | 1,475.0 | 1,456.0 | 1,471.0 | 1,471.0 | 15,400 |
| 2021/08/10 | 1,429.0 | 1,475.0 | 1,426.0 | 1,475.0 | 1,475.0 | 33,700 |
| 2021/08/06 | 1,421.0 | 1,454.0 | 1,420.0 | 1,427.0 | 1,427.0 | 27,500 |
| 2021/08/05 | 1,423.0 | 1,443.0 | 1,418.0 | 1,422.0 | 1,422.0 | 30,200 |
| 2021/08/04 | 1,452.0 | 1,454.0 | 1,426.0 | 1,426.0 | 1,426.0 | 46,200 |
| 2021/08/03 | 1,476.0 | 1,481.0 | 1,452.0 | 1,452.0 | 1,452.0 | 17,200 |
| 2021/08/02 | 1,475.0 | 1,485.0 | 1,461.0 | 1,479.0 | 1,479.0 | 27,300 |
| 2021/07/30 | 1,466.0 | 1,468.0 | 1,458.0 | 1,464.0 | 1,464.0 | 14,700 |
| 2021/07/29 | 1,474.0 | 1,474.0 | 1,461.0 | 1,470.0 | 1,470.0 | 23,600 |
| 2021/07/28 | 1,469.0 | 1,476.0 | 1,468.0 | 1,474.0 | 1,474.0 | 12,000 |
| 2021/07/27 | 1,448.0 | 1,475.0 | 1,445.0 | 1,474.0 | 1,474.0 | 33,300 |
| 2021/07/26 | 1,474.0 | 1,480.0 | 1,435.0 | 1,441.0 | 1,441.0 | 48,000 |
| 2021/07/21 | 1,476.0 | 1,488.0 | 1,454.0 | 1,454.0 | 1,454.0 | 52,400 |
おすすめ条件でスクリーニングされた銘柄を見る
幸楽苑の取引履歴を振り返りませんか？
幸楽苑の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
