2,435円
幸楽苑の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/20 | 1,490.0 | 1,491.0 | 1,466.0 | 1,470.0 | 1,470.0 | 56,500 |
| 2021/07/19 | 1,505.0 | 1,505.0 | 1,491.0 | 1,496.0 | 1,496.0 | 27,000 |
| 2021/07/16 | 1,496.0 | 1,512.0 | 1,491.0 | 1,506.0 | 1,506.0 | 26,800 |
| 2021/07/15 | 1,520.0 | 1,520.0 | 1,497.0 | 1,498.0 | 1,498.0 | 51,000 |
| 2021/07/14 | 1,519.0 | 1,527.0 | 1,518.0 | 1,520.0 | 1,520.0 | 15,300 |
| 2021/07/13 | 1,525.0 | 1,528.0 | 1,519.0 | 1,523.0 | 1,523.0 | 26,400 |
| 2021/07/12 | 1,525.0 | 1,538.0 | 1,514.0 | 1,529.0 | 1,529.0 | 24,800 |
| 2021/07/09 | 1,528.0 | 1,528.0 | 1,495.0 | 1,512.0 | 1,512.0 | 81,700 |
| 2021/07/08 | 1,540.0 | 1,549.0 | 1,532.0 | 1,532.0 | 1,532.0 | 36,700 |
| 2021/07/07 | 1,550.0 | 1,562.0 | 1,542.0 | 1,542.0 | 1,542.0 | 28,000 |
| 2021/07/06 | 1,555.0 | 1,568.0 | 1,554.0 | 1,561.0 | 1,561.0 | 20,700 |
| 2021/07/05 | 1,550.0 | 1,565.0 | 1,550.0 | 1,555.0 | 1,555.0 | 20,300 |
| 2021/07/02 | 1,543.0 | 1,560.0 | 1,543.0 | 1,558.0 | 1,558.0 | 18,400 |
| 2021/07/01 | 1,550.0 | 1,550.0 | 1,536.0 | 1,542.0 | 1,542.0 | 12,900 |
| 2021/06/30 | 1,567.0 | 1,567.0 | 1,540.0 | 1,541.0 | 1,541.0 | 20,900 |
| 2021/06/29 | 1,556.0 | 1,559.0 | 1,541.0 | 1,551.0 | 1,551.0 | 23,700 |
| 2021/06/28 | 1,553.0 | 1,565.0 | 1,551.0 | 1,564.0 | 1,564.0 | 22,300 |
| 2021/06/25 | 1,547.0 | 1,565.0 | 1,547.0 | 1,553.0 | 1,553.0 | 23,900 |
| 2021/06/24 | 1,535.0 | 1,543.0 | 1,524.0 | 1,540.0 | 1,540.0 | 22,300 |
| 2021/06/23 | 1,541.0 | 1,555.0 | 1,531.0 | 1,536.0 | 1,536.0 | 25,200 |
おすすめ条件でスクリーニングされた銘柄を見る
幸楽苑の取引履歴を振り返りませんか？
幸楽苑の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
