1,765円
ムサシの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/10/11 | 1,407.0 | 1,468.0 | 1,406.0 | 1,438.0 | 1,438.0 | 3,100 |
| 2022/10/07 | 1,408.0 | 1,408.0 | 1,405.0 | 1,406.0 | 1,406.0 | 2,000 |
| 2022/10/06 | 1,443.0 | 1,443.0 | 1,405.0 | 1,408.0 | 1,408.0 | 7,900 |
| 2022/10/05 | 1,443.0 | 1,443.0 | 1,437.0 | 1,438.0 | 1,438.0 | 1,800 |
| 2022/10/04 | 1,437.0 | 1,441.0 | 1,437.0 | 1,437.0 | 1,437.0 | 3,500 |
| 2022/10/03 | 1,437.0 | 1,439.0 | 1,437.0 | 1,437.0 | 1,437.0 | 6,700 |
| 2022/09/30 | 1,439.0 | 1,439.0 | 1,438.0 | 1,438.0 | 1,438.0 | 1,000 |
| 2022/09/29 | 1,439.0 | 1,444.0 | 1,439.0 | 1,444.0 | 1,444.0 | 300 |
| 2022/09/28 | 1,440.0 | 1,448.0 | 1,440.0 | 1,448.0 | 1,448.0 | 700 |
| 2022/09/27 | 1,437.0 | 1,440.0 | 1,437.0 | 1,440.0 | 1,440.0 | 1,300 |
| 2022/09/26 | 1,438.0 | 1,444.0 | 1,437.0 | 1,444.0 | 1,444.0 | 9,100 |
| 2022/09/22 | 1,439.0 | 1,445.0 | 1,437.0 | 1,440.0 | 1,440.0 | 5,200 |
| 2022/09/21 | 1,444.0 | 1,446.0 | 1,442.0 | 1,446.0 | 1,446.0 | 700 |
| 2022/09/20 | 1,453.0 | 1,453.0 | 1,442.0 | 1,442.0 | 1,442.0 | 700 |
| 2022/09/16 | 1,442.0 | 1,442.0 | 1,441.0 | 1,441.0 | 1,441.0 | 1,800 |
| 2022/09/15 | 1,450.0 | 1,458.0 | 1,441.0 | 1,458.0 | 1,458.0 | 2,100 |
| 2022/09/14 | 1,451.0 | 1,460.0 | 1,442.0 | 1,443.0 | 1,443.0 | 8,900 |
| 2022/09/13 | 1,460.0 | 1,462.0 | 1,451.0 | 1,451.0 | 1,451.0 | 4,200 |
| 2022/09/12 | 1,452.0 | 1,459.0 | 1,452.0 | 1,453.0 | 1,453.0 | 1,200 |
| 2022/09/09 | 1,452.0 | 1,460.0 | 1,451.0 | 1,451.0 | 1,451.0 | 700 |
おすすめ条件でスクリーニングされた銘柄を見る
ムサシの取引履歴を振り返りませんか？
ムサシの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
