1,843円
ムサシの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/20 | 1,510.0 | 1,538.0 | 1,503.0 | 1,536.0 | 1,536.0 | 12,000 |
| 2023/01/19 | 1,481.0 | 1,512.0 | 1,476.0 | 1,500.0 | 1,500.0 | 12,100 |
| 2023/01/18 | 1,470.0 | 1,487.0 | 1,469.0 | 1,481.0 | 1,481.0 | 9,200 |
| 2023/01/17 | 1,459.0 | 1,465.0 | 1,455.0 | 1,465.0 | 1,465.0 | 2,400 |
| 2023/01/16 | 1,452.0 | 1,460.0 | 1,448.0 | 1,455.0 | 1,455.0 | 3,900 |
| 2023/01/13 | 1,457.0 | 1,457.0 | 1,449.0 | 1,454.0 | 1,454.0 | 900 |
| 2023/01/12 | 1,448.0 | 1,470.0 | 1,446.0 | 1,448.0 | 1,448.0 | 3,400 |
| 2023/01/11 | 1,445.0 | 1,448.0 | 1,445.0 | 1,448.0 | 1,448.0 | 3,000 |
| 2023/01/10 | 1,444.0 | 1,465.0 | 1,441.0 | 1,450.0 | 1,450.0 | 3,300 |
| 2023/01/06 | 1,451.0 | 1,466.0 | 1,438.0 | 1,440.0 | 1,440.0 | 8,900 |
| 2023/01/05 | 1,444.0 | 1,459.0 | 1,444.0 | 1,449.0 | 1,449.0 | 2,000 |
| 2023/01/04 | 1,448.0 | 1,449.0 | 1,441.0 | 1,446.0 | 1,446.0 | 1,700 |
| 2022/12/30 | 1,441.0 | 1,466.0 | 1,441.0 | 1,449.0 | 1,449.0 | 2,600 |
| 2022/12/29 | 1,452.0 | 1,479.0 | 1,428.0 | 1,441.0 | 1,441.0 | 3,200 |
| 2022/12/28 | 1,428.0 | 1,466.0 | 1,428.0 | 1,463.0 | 1,463.0 | 8,200 |
| 2022/12/27 | 1,416.0 | 1,422.0 | 1,414.0 | 1,418.0 | 1,418.0 | 2,800 |
| 2022/12/26 | 1,427.0 | 1,427.0 | 1,408.0 | 1,414.0 | 1,414.0 | 8,000 |
| 2022/12/23 | 1,426.0 | 1,428.0 | 1,421.0 | 1,427.0 | 1,427.0 | 2,700 |
| 2022/12/22 | 1,450.0 | 1,450.0 | 1,429.0 | 1,432.0 | 1,432.0 | 4,700 |
| 2022/12/21 | 1,440.0 | 1,440.0 | 1,434.0 | 1,435.0 | 1,435.0 | 1,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ムサシの取引履歴を振り返りませんか？
ムサシの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
