16,849円
西川計測の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/06 | 4,920.0 | 4,920.0 | 4,920.0 | 4,920.0 | 4,920.0 | 100 |
| 2022/12/05 | 4,945.0 | 4,945.0 | 4,850.0 | 4,850.0 | 4,850.0 | 2,000 |
| 2022/12/01 | 4,790.0 | 4,820.0 | 4,770.0 | 4,820.0 | 4,820.0 | 1,000 |
| 2022/11/30 | 4,850.0 | 4,850.0 | 4,790.0 | 4,790.0 | 4,790.0 | 1,000 |
| 2022/11/29 | 4,800.0 | 4,800.0 | 4,795.0 | 4,800.0 | 4,800.0 | 1,100 |
| 2022/11/28 | 4,830.0 | 4,830.0 | 4,790.0 | 4,825.0 | 4,825.0 | 1,100 |
| 2022/11/24 | 4,650.0 | 4,650.0 | 4,650.0 | 4,650.0 | 4,650.0 | 1,100 |
| 2022/11/21 | 4,700.0 | 4,705.0 | 4,660.0 | 4,660.0 | 4,660.0 | 1,100 |
| 2022/11/18 | 4,745.0 | 4,800.0 | 4,700.0 | 4,700.0 | 4,700.0 | 1,500 |
| 2022/11/17 | 4,800.0 | 4,800.0 | 4,800.0 | 4,800.0 | 4,800.0 | 1,100 |
| 2022/11/16 | 4,750.0 | 4,800.0 | 4,750.0 | 4,800.0 | 4,800.0 | 2,000 |
| 2022/11/15 | 4,800.0 | 4,800.0 | 4,795.0 | 4,800.0 | 4,800.0 | 400 |
| 2022/11/11 | 4,920.0 | 4,935.0 | 4,800.0 | 4,800.0 | 4,800.0 | 3,900 |
| 2022/11/09 | 4,835.0 | 4,935.0 | 4,835.0 | 4,935.0 | 4,935.0 | 400 |
| 2022/11/08 | 4,865.0 | 4,865.0 | 4,865.0 | 4,865.0 | 4,865.0 | 200 |
| 2022/11/02 | 4,915.0 | 4,915.0 | 4,915.0 | 4,915.0 | 4,915.0 | 100 |
| 2022/11/01 | 4,845.0 | 4,845.0 | 4,845.0 | 4,845.0 | 4,845.0 | 200 |
| 2022/10/31 | 4,835.0 | 4,845.0 | 4,835.0 | 4,845.0 | 4,845.0 | 200 |
| 2022/10/28 | 4,835.0 | 4,835.0 | 4,835.0 | 4,835.0 | 4,835.0 | 200 |
| 2022/10/26 | 4,895.0 | 4,900.0 | 4,895.0 | 4,895.0 | 4,895.0 | 1,100 |
おすすめ条件でスクリーニングされた銘柄を見る
西川計測の取引履歴を振り返りませんか？
西川計測の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
