9,950円
岡谷鋼機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/10/10 | 9,600.0 | 9,650.0 | 9,560.0 | 9,650.0 | 4,825.0 | 2,100 |
| 2017/10/06 | 9,550.0 | 9,600.0 | 9,500.0 | 9,600.0 | 4,800.0 | 1,100 |
| 2017/10/05 | 9,590.0 | 9,590.0 | 9,540.0 | 9,540.0 | 4,770.0 | 500 |
| 2017/10/04 | 9,500.0 | 9,590.0 | 9,500.0 | 9,590.0 | 4,795.0 | 400 |
| 2017/10/03 | 9,600.0 | 9,600.0 | 9,530.0 | 9,600.0 | 4,800.0 | 700 |
| 2017/10/02 | 9,550.0 | 9,600.0 | 9,410.0 | 9,600.0 | 4,800.0 | 1,800 |
| 2017/09/29 | 9,500.0 | 9,710.0 | 9,460.0 | 9,550.0 | 4,775.0 | 5,100 |
| 2017/09/28 | 9,300.0 | 9,470.0 | 9,300.0 | 9,470.0 | 4,735.0 | 600 |
| 2017/09/27 | 9,450.0 | 9,450.0 | 9,230.0 | 9,270.0 | 4,635.0 | 800 |
| 2017/09/26 | 9,340.0 | 9,340.0 | 9,330.0 | 9,330.0 | 4,665.0 | 600 |
| 2017/09/25 | 9,480.0 | 9,480.0 | 9,420.0 | 9,420.0 | 4,710.0 | 400 |
| 2017/09/22 | 9,270.0 | 9,270.0 | 9,220.0 | 9,270.0 | 4,635.0 | 300 |
| 2017/09/21 | 9,290.0 | 9,300.0 | 9,290.0 | 9,290.0 | 4,645.0 | 700 |
| 2017/09/20 | 9,430.0 | 9,430.0 | 9,360.0 | 9,360.0 | 4,680.0 | 200 |
| 2017/09/19 | 9,410.0 | 9,500.0 | 9,410.0 | 9,430.0 | 4,715.0 | 1,900 |
| 2017/09/15 | 9,180.0 | 9,390.0 | 9,150.0 | 9,390.0 | 4,695.0 | 1,100 |
| 2017/09/14 | 9,280.0 | 9,280.0 | 9,180.0 | 9,180.0 | 4,590.0 | 300 |
| 2017/09/13 | 9,160.0 | 9,250.0 | 9,150.0 | 9,250.0 | 4,625.0 | 700 |
| 2017/09/12 | 9,190.0 | 9,190.0 | 9,100.0 | 9,170.0 | 4,585.0 | 400 |
| 2017/09/11 | 9,240.0 | 9,240.0 | 9,010.0 | 9,070.0 | 4,535.0 | 1,200 |
おすすめ条件でスクリーニングされた銘柄を見る
岡谷鋼機の取引履歴を振り返りませんか？
岡谷鋼機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
