9,838円
岡谷鋼機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/05/16 | 6,820.0 | 6,850.0 | 6,810.0 | 6,820.0 | 6,820.0 | 800 |
| 2025/05/15 | 6,850.0 | 6,860.0 | 6,810.0 | 6,810.0 | 6,810.0 | 1,700 |
| 2025/05/14 | 6,860.0 | 6,860.0 | 6,850.0 | 6,850.0 | 6,850.0 | 1,000 |
| 2025/05/13 | 6,860.0 | 6,900.0 | 6,860.0 | 6,870.0 | 6,870.0 | 700 |
| 2025/05/12 | 6,850.0 | 6,860.0 | 6,840.0 | 6,840.0 | 6,840.0 | 1,800 |
| 2025/05/09 | 6,850.0 | 6,890.0 | 6,820.0 | 6,850.0 | 6,850.0 | 1,300 |
| 2025/05/08 | 6,840.0 | 6,850.0 | 6,840.0 | 6,850.0 | 6,850.0 | 300 |
| 2025/05/07 | 6,880.0 | 6,900.0 | 6,850.0 | 6,850.0 | 6,850.0 | 1,700 |
| 2025/05/02 | 6,900.0 | 6,950.0 | 6,860.0 | 6,880.0 | 6,880.0 | 900 |
| 2025/05/01 | 6,910.0 | 6,910.0 | 6,820.0 | 6,900.0 | 6,900.0 | 1,500 |
| 2025/04/30 | 6,810.0 | 6,810.0 | 6,790.0 | 6,810.0 | 6,810.0 | 1,100 |
| 2025/04/28 | 6,820.0 | 6,820.0 | 6,740.0 | 6,790.0 | 6,790.0 | 4,100 |
| 2025/04/25 | 6,740.0 | 6,740.0 | 6,700.0 | 6,740.0 | 6,740.0 | 700 |
| 2025/04/24 | 6,790.0 | 6,800.0 | 6,740.0 | 6,740.0 | 6,740.0 | 1,100 |
| 2025/04/23 | 6,660.0 | 6,740.0 | 6,660.0 | 6,690.0 | 6,690.0 | 1,800 |
| 2025/04/22 | 6,620.0 | 6,660.0 | 6,620.0 | 6,630.0 | 6,630.0 | 700 |
| 2025/04/21 | 6,630.0 | 6,720.0 | 6,630.0 | 6,660.0 | 6,660.0 | 1,000 |
| 2025/04/18 | 6,530.0 | 6,650.0 | 6,530.0 | 6,600.0 | 6,600.0 | 800 |
| 2025/04/17 | 6,530.0 | 6,550.0 | 6,530.0 | 6,530.0 | 6,530.0 | 2,300 |
| 2025/04/16 | 6,520.0 | 6,540.0 | 6,510.0 | 6,540.0 | 6,540.0 | 2,100 |
おすすめ条件でスクリーニングされた銘柄を見る
岡谷鋼機の取引履歴を振り返りませんか？
岡谷鋼機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
