9,950円
岡谷鋼機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/07/24 | 9,690.0 | 9,700.0 | 9,690.0 | 9,690.0 | 4,845.0 | 300 |
| 2019/07/23 | 9,600.0 | 9,600.0 | 9,600.0 | 9,600.0 | 4,800.0 | 100 |
| 2019/07/22 | 9,550.0 | 9,560.0 | 9,550.0 | 9,560.0 | 4,780.0 | 300 |
| 2019/07/19 | 9,530.0 | 9,570.0 | 9,530.0 | 9,570.0 | 4,785.0 | 200 |
| 2019/07/18 | 9,750.0 | 9,750.0 | 9,580.0 | 9,580.0 | 4,790.0 | 300 |
| 2019/07/17 | 9,610.0 | 9,610.0 | 9,600.0 | 9,600.0 | 4,800.0 | 600 |
| 2019/07/16 | 9,600.0 | 9,600.0 | 9,600.0 | 9,600.0 | 4,800.0 | 100 |
| 2019/07/12 | 9,700.0 | 9,700.0 | 9,610.0 | 9,610.0 | 4,805.0 | 200 |
| 2019/07/11 | 9,660.0 | 9,700.0 | 9,660.0 | 9,700.0 | 4,850.0 | 300 |
| 2019/07/10 | 9,700.0 | 9,700.0 | 9,700.0 | 9,700.0 | 4,850.0 | 100 |
| 2019/07/09 | 9,700.0 | 9,700.0 | 9,650.0 | 9,650.0 | 4,825.0 | 300 |
| 2019/07/08 | 9,760.0 | 9,780.0 | 9,760.0 | 9,780.0 | 4,890.0 | 200 |
| 2019/07/05 | 9,790.0 | 9,790.0 | 9,610.0 | 9,610.0 | 4,805.0 | 600 |
| 2019/07/04 | 9,780.0 | 9,780.0 | 9,480.0 | 9,700.0 | 4,850.0 | 700 |
| 2019/07/03 | 9,790.0 | 9,790.0 | 9,340.0 | 9,450.0 | 4,725.0 | 900 |
| 2019/07/02 | 9,790.0 | 9,790.0 | 9,690.0 | 9,690.0 | 4,845.0 | 600 |
| 2019/07/01 | 9,450.0 | 9,500.0 | 9,440.0 | 9,500.0 | 4,750.0 | 1,100 |
| 2019/06/28 | 9,280.0 | 9,350.0 | 9,280.0 | 9,300.0 | 4,650.0 | 800 |
| 2019/06/27 | 9,210.0 | 9,210.0 | 9,190.0 | 9,190.0 | 4,595.0 | 1,400 |
| 2019/06/26 | 9,210.0 | 9,210.0 | 9,200.0 | 9,210.0 | 4,605.0 | 800 |
おすすめ条件でスクリーニングされた銘柄を見る
岡谷鋼機の取引履歴を振り返りませんか？
岡谷鋼機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
