9,950円
岡谷鋼機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/02/27 | 9,430.0 | 9,450.0 | 9,370.0 | 9,450.0 | 4,725.0 | 4,200 |
| 2020/02/26 | 9,880.0 | 9,880.0 | 9,710.0 | 9,820.0 | 4,910.0 | 1,200 |
| 2020/02/25 | 9,850.0 | 9,850.0 | 9,700.0 | 9,730.0 | 4,865.0 | 900 |
| 2020/02/21 | 9,920.0 | 9,920.0 | 9,850.0 | 9,870.0 | 4,935.0 | 500 |
| 2020/02/20 | 9,970.0 | 9,970.0 | 9,930.0 | 9,930.0 | 4,965.0 | 300 |
| 2020/02/19 | 9,700.0 | 9,900.0 | 9,620.0 | 9,900.0 | 4,950.0 | 3,100 |
| 2020/02/18 | 10,060.0 | 10,060.0 | 9,700.0 | 9,700.0 | 4,850.0 | 2,600 |
| 2020/02/17 | 9,970.0 | 9,970.0 | 9,910.0 | 9,910.0 | 4,955.0 | 600 |
| 2020/02/14 | 9,950.0 | 9,980.0 | 9,900.0 | 9,900.0 | 4,950.0 | 2,900 |
| 2020/02/13 | 9,910.0 | 9,990.0 | 9,900.0 | 9,990.0 | 4,995.0 | 700 |
| 2020/02/12 | 9,930.0 | 9,970.0 | 9,910.0 | 9,910.0 | 4,955.0 | 800 |
| 2020/02/10 | 9,930.0 | 9,930.0 | 9,910.0 | 9,930.0 | 4,965.0 | 2,000 |
| 2020/02/07 | 9,920.0 | 9,990.0 | 9,920.0 | 9,990.0 | 4,995.0 | 200 |
| 2020/02/06 | 9,940.0 | 9,940.0 | 9,870.0 | 9,930.0 | 4,965.0 | 1,200 |
| 2020/02/05 | 9,910.0 | 9,910.0 | 9,900.0 | 9,900.0 | 4,950.0 | 900 |
| 2020/02/04 | 9,940.0 | 9,960.0 | 9,940.0 | 9,960.0 | 4,980.0 | 300 |
| 2020/02/03 | 9,880.0 | 9,880.0 | 9,870.0 | 9,870.0 | 4,935.0 | 500 |
| 2020/01/31 | 9,900.0 | 9,980.0 | 9,880.0 | 9,980.0 | 4,990.0 | 800 |
| 2020/01/30 | 9,960.0 | 9,960.0 | 9,900.0 | 9,900.0 | 4,950.0 | 1,100 |
| 2020/01/29 | 10,050.0 | 10,050.0 | 10,000.0 | 10,000.0 | 5,000.0 | 200 |
おすすめ条件でスクリーニングされた銘柄を見る
岡谷鋼機の取引履歴を振り返りませんか？
岡谷鋼機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
