9,950円
岡谷鋼機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/03/08 | 10,570.0 | 10,570.0 | 10,550.0 | 10,550.0 | 5,275.0 | 600 |
| 2023/03/07 | 10,650.0 | 10,650.0 | 10,590.0 | 10,590.0 | 5,295.0 | 700 |
| 2023/03/06 | 10,580.0 | 10,690.0 | 10,580.0 | 10,680.0 | 5,340.0 | 1,400 |
| 2023/03/03 | 10,590.0 | 10,640.0 | 10,550.0 | 10,560.0 | 5,280.0 | 1,100 |
| 2023/03/02 | 10,610.0 | 10,680.0 | 10,600.0 | 10,640.0 | 5,320.0 | 1,400 |
| 2023/03/01 | 10,340.0 | 10,750.0 | 10,340.0 | 10,590.0 | 5,295.0 | 3,900 |
| 2023/02/28 | 10,370.0 | 10,370.0 | 10,250.0 | 10,250.0 | 5,125.0 | 1,400 |
| 2023/02/27 | 10,370.0 | 10,390.0 | 10,230.0 | 10,380.0 | 5,190.0 | 4,000 |
| 2023/02/24 | 10,410.0 | 10,410.0 | 10,410.0 | 10,410.0 | 5,205.0 | 2,600 |
| 2023/02/22 | 10,500.0 | 10,500.0 | 10,400.0 | 10,410.0 | 5,205.0 | 800 |
| 2023/02/21 | 10,420.0 | 10,500.0 | 10,390.0 | 10,490.0 | 5,245.0 | 700 |
| 2023/02/20 | 10,490.0 | 10,490.0 | 10,370.0 | 10,370.0 | 5,185.0 | 600 |
| 2023/02/17 | 10,450.0 | 10,460.0 | 10,350.0 | 10,460.0 | 5,230.0 | 300 |
| 2023/02/16 | 10,450.0 | 10,450.0 | 10,350.0 | 10,450.0 | 5,225.0 | 300 |
| 2023/02/15 | 10,260.0 | 10,540.0 | 10,260.0 | 10,440.0 | 5,220.0 | 1,200 |
| 2023/02/14 | 10,350.0 | 10,490.0 | 10,350.0 | 10,390.0 | 5,195.0 | 1,700 |
| 2023/02/13 | 10,500.0 | 10,540.0 | 10,280.0 | 10,530.0 | 5,265.0 | 700 |
| 2023/02/10 | 10,400.0 | 10,630.0 | 10,350.0 | 10,630.0 | 5,315.0 | 500 |
| 2023/02/09 | 10,460.0 | 10,500.0 | 10,350.0 | 10,500.0 | 5,250.0 | 1,000 |
| 2023/02/08 | 10,320.0 | 10,620.0 | 10,130.0 | 10,160.0 | 5,080.0 | 1,100 |
おすすめ条件でスクリーニングされた銘柄を見る
岡谷鋼機の取引履歴を振り返りませんか？
岡谷鋼機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
