9,870円
岡谷鋼機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/24 | 16,660.0 | 16,990.0 | 16,650.0 | 16,800.0 | 8,400.0 | 1,900 |
| 2024/06/21 | 16,690.0 | 16,690.0 | 16,450.0 | 16,660.0 | 8,330.0 | 1,000 |
| 2024/06/20 | 16,500.0 | 16,690.0 | 16,320.0 | 16,690.0 | 8,345.0 | 500 |
| 2024/06/19 | 16,650.0 | 16,650.0 | 16,230.0 | 16,550.0 | 8,275.0 | 1,400 |
| 2024/06/18 | 16,810.0 | 16,980.0 | 16,650.0 | 16,650.0 | 8,325.0 | 1,100 |
| 2024/06/17 | 16,980.0 | 16,980.0 | 16,650.0 | 16,650.0 | 8,325.0 | 700 |
| 2024/06/14 | 16,980.0 | 16,980.0 | 16,650.0 | 16,800.0 | 8,400.0 | 2,400 |
| 2024/06/13 | 17,020.0 | 17,020.0 | 16,860.0 | 16,980.0 | 8,490.0 | 2,300 |
| 2024/06/12 | 17,380.0 | 17,380.0 | 17,000.0 | 17,000.0 | 8,500.0 | 2,500 |
| 2024/06/11 | 17,820.0 | 17,940.0 | 17,390.0 | 17,410.0 | 8,705.0 | 3,700 |
| 2024/06/10 | 17,670.0 | 17,950.0 | 17,670.0 | 17,940.0 | 8,970.0 | 500 |
| 2024/06/07 | 17,780.0 | 17,780.0 | 17,780.0 | 17,780.0 | 8,890.0 | 200 |
| 2024/06/06 | 17,800.0 | 17,800.0 | 17,800.0 | 17,800.0 | 8,900.0 | 100 |
| 2024/06/05 | 18,000.0 | 18,000.0 | 17,610.0 | 17,720.0 | 8,860.0 | 1,400 |
| 2024/06/04 | 17,990.0 | 18,000.0 | 17,590.0 | 18,000.0 | 9,000.0 | 3,000 |
| 2024/06/03 | 17,990.0 | 17,990.0 | 17,800.0 | 17,800.0 | 8,900.0 | 900 |
| 2024/05/31 | 17,750.0 | 17,990.0 | 17,520.0 | 17,990.0 | 8,995.0 | 2,400 |
| 2024/05/30 | 17,570.0 | 17,710.0 | 17,080.0 | 17,710.0 | 8,855.0 | 2,500 |
| 2024/05/29 | 17,160.0 | 17,170.0 | 17,100.0 | 17,170.0 | 8,585.0 | 400 |
| 2024/05/28 | 17,340.0 | 17,690.0 | 17,080.0 | 17,160.0 | 8,580.0 | 2,500 |
おすすめ条件でスクリーニングされた銘柄を見る
岡谷鋼機の取引履歴を振り返りませんか？
岡谷鋼機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
