1,838円
ヤギの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/14 | 1,440.0 | 1,440.0 | 1,423.0 | 1,438.0 | 1,438.0 | 2,200 |
| 2021/05/13 | 1,421.0 | 1,421.0 | 1,405.0 | 1,414.0 | 1,414.0 | 2,000 |
| 2021/05/12 | 1,427.0 | 1,430.0 | 1,410.0 | 1,415.0 | 1,415.0 | 4,000 |
| 2021/05/11 | 1,434.0 | 1,436.0 | 1,411.0 | 1,430.0 | 1,430.0 | 7,000 |
| 2021/05/10 | 1,452.0 | 1,452.0 | 1,432.0 | 1,438.0 | 1,438.0 | 3,200 |
| 2021/05/07 | 1,465.0 | 1,465.0 | 1,441.0 | 1,442.0 | 1,442.0 | 400 |
| 2021/05/06 | 1,475.0 | 1,475.0 | 1,440.0 | 1,444.0 | 1,444.0 | 1,400 |
| 2021/04/30 | 1,437.0 | 1,447.0 | 1,437.0 | 1,446.0 | 1,446.0 | 500 |
| 2021/04/28 | 1,465.0 | 1,465.0 | 1,445.0 | 1,445.0 | 1,445.0 | 300 |
| 2021/04/27 | 1,441.0 | 1,465.0 | 1,441.0 | 1,459.0 | 1,459.0 | 1,000 |
| 2021/04/26 | 1,452.0 | 1,456.0 | 1,440.0 | 1,440.0 | 1,440.0 | 2,700 |
| 2021/04/23 | 1,475.0 | 1,487.0 | 1,465.0 | 1,476.0 | 1,476.0 | 2,700 |
| 2021/04/22 | 1,462.0 | 1,474.0 | 1,462.0 | 1,473.0 | 1,473.0 | 1,200 |
| 2021/04/21 | 1,490.0 | 1,490.0 | 1,460.0 | 1,460.0 | 1,460.0 | 2,700 |
| 2021/04/20 | 1,480.0 | 1,490.0 | 1,464.0 | 1,490.0 | 1,490.0 | 2,800 |
| 2021/04/19 | 1,479.0 | 1,485.0 | 1,469.0 | 1,479.0 | 1,479.0 | 1,800 |
| 2021/04/16 | 1,456.0 | 1,475.0 | 1,456.0 | 1,465.0 | 1,465.0 | 2,600 |
| 2021/04/15 | 1,435.0 | 1,450.0 | 1,435.0 | 1,450.0 | 1,450.0 | 900 |
| 2021/04/14 | 1,440.0 | 1,441.0 | 1,427.0 | 1,430.0 | 1,430.0 | 1,200 |
| 2021/04/13 | 1,433.0 | 1,438.0 | 1,433.0 | 1,435.0 | 1,435.0 | 1,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ヤギの取引履歴を振り返りませんか？
ヤギの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
