1,250円
ヤギの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/12/01 | 1,524.0 | 1,546.0 | 1,501.0 | 1,537.0 | 1,537.0 | 3,500 |
| 2023/11/30 | 1,546.0 | 1,546.0 | 1,524.0 | 1,524.0 | 1,524.0 | 1,100 |
| 2023/11/29 | 1,520.0 | 1,542.0 | 1,494.0 | 1,542.0 | 1,542.0 | 2,900 |
| 2023/11/28 | 1,510.0 | 1,528.0 | 1,490.0 | 1,512.0 | 1,512.0 | 8,800 |
| 2023/11/27 | 1,553.0 | 1,555.0 | 1,538.0 | 1,550.0 | 1,550.0 | 4,400 |
| 2023/11/24 | 1,578.0 | 1,579.0 | 1,532.0 | 1,553.0 | 1,553.0 | 5,300 |
| 2023/11/22 | 1,531.0 | 1,569.0 | 1,524.0 | 1,542.0 | 1,542.0 | 8,300 |
| 2023/11/21 | 1,523.0 | 1,534.0 | 1,509.0 | 1,531.0 | 1,531.0 | 5,900 |
| 2023/11/20 | 1,497.0 | 1,535.0 | 1,490.0 | 1,510.0 | 1,510.0 | 13,500 |
| 2023/11/17 | 1,480.0 | 1,490.0 | 1,471.0 | 1,484.0 | 1,484.0 | 8,400 |
| 2023/11/16 | 1,462.0 | 1,484.0 | 1,461.0 | 1,484.0 | 1,484.0 | 6,800 |
| 2023/11/15 | 1,468.0 | 1,475.0 | 1,459.0 | 1,475.0 | 1,475.0 | 3,100 |
| 2023/11/14 | 1,435.0 | 1,481.0 | 1,430.0 | 1,476.0 | 1,476.0 | 8,900 |
| 2023/11/13 | 1,438.0 | 1,438.0 | 1,391.0 | 1,430.0 | 1,430.0 | 20,400 |
| 2023/11/10 | 1,414.0 | 1,447.0 | 1,414.0 | 1,447.0 | 1,447.0 | 3,000 |
| 2023/11/09 | 1,409.0 | 1,411.0 | 1,407.0 | 1,411.0 | 1,411.0 | 700 |
| 2023/11/08 | 1,420.0 | 1,421.0 | 1,413.0 | 1,421.0 | 1,421.0 | 1,500 |
| 2023/11/07 | 1,418.0 | 1,431.0 | 1,412.0 | 1,412.0 | 1,412.0 | 3,100 |
| 2023/11/06 | 1,437.0 | 1,437.0 | 1,418.0 | 1,420.0 | 1,420.0 | 2,300 |
| 2023/11/02 | 1,419.0 | 1,427.0 | 1,415.0 | 1,415.0 | 1,415.0 | 5,600 |
ヤギの取引履歴を振り返りませんか？
ヤギの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
