1,821円
ヤギの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/02/01 | 1,344.0 | 1,354.0 | 1,344.0 | 1,350.0 | 1,350.0 | 800 |
| 2022/01/31 | 1,346.0 | 1,351.0 | 1,344.0 | 1,344.0 | 1,344.0 | 2,200 |
| 2022/01/28 | 1,367.0 | 1,367.0 | 1,341.0 | 1,346.0 | 1,346.0 | 1,500 |
| 2022/01/27 | 1,364.0 | 1,369.0 | 1,360.0 | 1,360.0 | 1,360.0 | 700 |
| 2022/01/26 | 1,367.0 | 1,369.0 | 1,360.0 | 1,362.0 | 1,362.0 | 1,800 |
| 2022/01/25 | 1,383.0 | 1,383.0 | 1,368.0 | 1,368.0 | 1,368.0 | 2,000 |
| 2022/01/24 | 1,371.0 | 1,374.0 | 1,371.0 | 1,372.0 | 1,372.0 | 1,000 |
| 2022/01/21 | 1,370.0 | 1,372.0 | 1,368.0 | 1,372.0 | 1,372.0 | 1,200 |
| 2022/01/20 | 1,373.0 | 1,376.0 | 1,370.0 | 1,373.0 | 1,373.0 | 1,700 |
| 2022/01/19 | 1,384.0 | 1,384.0 | 1,372.0 | 1,376.0 | 1,376.0 | 3,200 |
| 2022/01/18 | 1,393.0 | 1,393.0 | 1,387.0 | 1,387.0 | 1,387.0 | 2,500 |
| 2022/01/17 | 1,392.0 | 1,392.0 | 1,381.0 | 1,390.0 | 1,390.0 | 1,400 |
| 2022/01/14 | 1,391.0 | 1,391.0 | 1,380.0 | 1,385.0 | 1,385.0 | 1,600 |
| 2022/01/13 | 1,381.0 | 1,389.0 | 1,379.0 | 1,389.0 | 1,389.0 | 1,500 |
| 2022/01/12 | 1,381.0 | 1,383.0 | 1,379.0 | 1,381.0 | 1,381.0 | 1,300 |
| 2022/01/11 | 1,377.0 | 1,380.0 | 1,377.0 | 1,378.0 | 1,378.0 | 400 |
| 2022/01/07 | 1,381.0 | 1,381.0 | 1,377.0 | 1,377.0 | 1,377.0 | 300 |
| 2022/01/06 | 1,376.0 | 1,395.0 | 1,376.0 | 1,382.0 | 1,382.0 | 3,100 |
| 2022/01/05 | 1,387.0 | 1,387.0 | 1,387.0 | 1,387.0 | 1,387.0 | 200 |
| 2022/01/04 | 1,380.0 | 1,388.0 | 1,379.0 | 1,387.0 | 1,387.0 | 1,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ヤギの取引履歴を振り返りませんか？
ヤギの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
