1,821円
ヤギの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/04 | 1,111.0 | 1,111.0 | 1,110.0 | 1,110.0 | 1,110.0 | 1,300 |
| 2022/12/30 | 1,119.0 | 1,119.0 | 1,100.0 | 1,100.0 | 1,100.0 | 400 |
| 2022/12/29 | 1,090.0 | 1,095.0 | 1,090.0 | 1,092.0 | 1,092.0 | 600 |
| 2022/12/28 | 1,090.0 | 1,106.0 | 1,090.0 | 1,095.0 | 1,095.0 | 13,900 |
| 2022/12/27 | 1,092.0 | 1,097.0 | 1,086.0 | 1,091.0 | 1,091.0 | 16,400 |
| 2022/12/26 | 1,101.0 | 1,105.0 | 1,095.0 | 1,099.0 | 1,099.0 | 15,900 |
| 2022/12/23 | 1,129.0 | 1,129.0 | 1,105.0 | 1,105.0 | 1,105.0 | 4,500 |
| 2022/12/22 | 1,130.0 | 1,150.0 | 1,107.0 | 1,130.0 | 1,130.0 | 7,300 |
| 2022/12/21 | 1,127.0 | 1,129.0 | 1,122.0 | 1,125.0 | 1,125.0 | 2,100 |
| 2022/12/20 | 1,135.0 | 1,144.0 | 1,126.0 | 1,126.0 | 1,126.0 | 4,900 |
| 2022/12/19 | 1,131.0 | 1,138.0 | 1,131.0 | 1,135.0 | 1,135.0 | 3,000 |
| 2022/12/16 | 1,136.0 | 1,136.0 | 1,120.0 | 1,120.0 | 1,120.0 | 2,700 |
| 2022/12/15 | 1,140.0 | 1,141.0 | 1,136.0 | 1,138.0 | 1,138.0 | 1,700 |
| 2022/12/14 | 1,145.0 | 1,145.0 | 1,133.0 | 1,133.0 | 1,133.0 | 2,300 |
| 2022/12/13 | 1,140.0 | 1,148.0 | 1,138.0 | 1,145.0 | 1,145.0 | 5,400 |
| 2022/12/12 | 1,129.0 | 1,145.0 | 1,122.0 | 1,145.0 | 1,145.0 | 6,100 |
| 2022/12/09 | 1,127.0 | 1,128.0 | 1,117.0 | 1,127.0 | 1,127.0 | 3,600 |
| 2022/12/08 | 1,110.0 | 1,110.0 | 1,108.0 | 1,110.0 | 1,110.0 | 1,300 |
| 2022/12/07 | 1,106.0 | 1,115.0 | 1,106.0 | 1,115.0 | 1,115.0 | 1,600 |
| 2022/12/06 | 1,113.0 | 1,120.0 | 1,109.0 | 1,109.0 | 1,109.0 | 1,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ヤギの取引履歴を振り返りませんか？
ヤギの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
