1,829円
ヤギの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/01/25 | 1,593.0 | 1,593.0 | 1,579.0 | 1,580.0 | 1,580.0 | 10,400 |
| 2024/01/24 | 1,571.0 | 1,590.0 | 1,571.0 | 1,580.0 | 1,580.0 | 5,400 |
| 2024/01/23 | 1,586.0 | 1,597.0 | 1,566.0 | 1,575.0 | 1,575.0 | 9,100 |
| 2024/01/22 | 1,588.0 | 1,595.0 | 1,578.0 | 1,580.0 | 1,580.0 | 7,100 |
| 2024/01/19 | 1,575.0 | 1,587.0 | 1,561.0 | 1,571.0 | 1,571.0 | 6,200 |
| 2024/01/18 | 1,583.0 | 1,604.0 | 1,564.0 | 1,575.0 | 1,575.0 | 8,100 |
| 2024/01/17 | 1,596.0 | 1,596.0 | 1,564.0 | 1,575.0 | 1,575.0 | 4,100 |
| 2024/01/16 | 1,590.0 | 1,597.0 | 1,570.0 | 1,578.0 | 1,578.0 | 8,300 |
| 2024/01/15 | 1,604.0 | 1,615.0 | 1,567.0 | 1,589.0 | 1,589.0 | 10,000 |
| 2024/01/12 | 1,603.0 | 1,605.0 | 1,590.0 | 1,604.0 | 1,604.0 | 5,600 |
| 2024/01/11 | 1,599.0 | 1,610.0 | 1,590.0 | 1,610.0 | 1,610.0 | 3,700 |
| 2024/01/10 | 1,590.0 | 1,616.0 | 1,590.0 | 1,603.0 | 1,603.0 | 9,700 |
| 2024/01/09 | 1,590.0 | 1,599.0 | 1,572.0 | 1,590.0 | 1,590.0 | 7,500 |
| 2024/01/05 | 1,588.0 | 1,600.0 | 1,570.0 | 1,587.0 | 1,587.0 | 5,000 |
| 2024/01/04 | 1,546.0 | 1,593.0 | 1,543.0 | 1,592.0 | 1,592.0 | 4,700 |
| 2023/12/29 | 1,548.0 | 1,569.0 | 1,548.0 | 1,548.0 | 1,548.0 | 3,200 |
| 2023/12/28 | 1,541.0 | 1,553.0 | 1,539.0 | 1,548.0 | 1,548.0 | 2,400 |
| 2023/12/27 | 1,551.0 | 1,552.0 | 1,550.0 | 1,550.0 | 1,550.0 | 900 |
| 2023/12/26 | 1,568.0 | 1,570.0 | 1,550.0 | 1,550.0 | 1,550.0 | 2,900 |
| 2023/12/25 | 1,566.0 | 1,566.0 | 1,550.0 | 1,559.0 | 1,559.0 | 3,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ヤギの取引履歴を振り返りませんか？
ヤギの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
