3,534円
良品計画の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/01/31 | 25,510.0 | 25,800.0 | 25,430.0 | 25,700.0 | 1,285.0 | 211,400 |
| 2019/01/30 | 25,000.0 | 25,720.0 | 24,990.0 | 25,340.0 | 1,267.0 | 428,900 |
| 2019/01/29 | 24,070.0 | 25,030.0 | 24,010.0 | 24,990.0 | 1,249.5 | 460,900 |
| 2019/01/28 | 23,400.0 | 24,450.0 | 23,350.0 | 24,320.0 | 1,216.0 | 317,200 |
| 2019/01/25 | 23,200.0 | 23,730.0 | 23,130.0 | 23,440.0 | 1,172.0 | 169,100 |
| 2019/01/24 | 23,540.0 | 23,960.0 | 23,350.0 | 23,570.0 | 1,178.5 | 271,500 |
| 2019/01/23 | 24,000.0 | 24,000.0 | 23,220.0 | 23,350.0 | 1,167.5 | 273,100 |
| 2019/01/22 | 24,290.0 | 24,590.0 | 24,020.0 | 24,170.0 | 1,208.5 | 335,300 |
| 2019/01/21 | 23,790.0 | 24,300.0 | 23,480.0 | 24,060.0 | 1,203.0 | 477,500 |
| 2019/01/18 | 22,400.0 | 23,470.0 | 22,200.0 | 23,340.0 | 1,167.0 | 365,700 |
| 2019/01/17 | 23,000.0 | 23,190.0 | 22,310.0 | 22,490.0 | 1,124.5 | 520,500 |
| 2019/01/16 | 23,140.0 | 23,440.0 | 22,950.0 | 23,120.0 | 1,156.0 | 333,200 |
| 2019/01/15 | 23,150.0 | 23,570.0 | 22,880.0 | 23,430.0 | 1,171.5 | 280,700 |
| 2019/01/11 | 23,900.0 | 23,900.0 | 22,880.0 | 23,080.0 | 1,154.0 | 598,300 |
| 2019/01/10 | 24,940.0 | 25,300.0 | 24,030.0 | 24,060.0 | 1,203.0 | 621,100 |
| 2019/01/09 | 27,190.0 | 27,200.0 | 26,610.0 | 26,850.0 | 1,342.5 | 170,600 |
| 2019/01/08 | 27,050.0 | 27,280.0 | 26,650.0 | 26,690.0 | 1,334.5 | 240,300 |
| 2019/01/07 | 26,930.0 | 26,980.0 | 26,470.0 | 26,550.0 | 1,327.5 | 139,100 |
| 2019/01/04 | 25,800.0 | 26,060.0 | 25,500.0 | 26,060.0 | 1,303.0 | 205,700 |
| 2018/12/28 | 26,800.0 | 26,960.0 | 26,140.0 | 26,550.0 | 1,327.5 | 190,400 |
おすすめ条件でスクリーニングされた銘柄を見る
良品計画の取引履歴を振り返りませんか？
良品計画の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
