3,534円
良品計画の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/04/01 | 28,340.0 | 28,810.0 | 28,130.0 | 28,130.0 | 1,406.5 | 173,600 |
| 2019/03/29 | 27,240.0 | 28,260.0 | 27,210.0 | 28,040.0 | 1,402.0 | 312,800 |
| 2019/03/28 | 26,760.0 | 27,050.0 | 26,460.0 | 26,990.0 | 1,349.5 | 124,900 |
| 2019/03/27 | 26,710.0 | 27,180.0 | 26,710.0 | 26,960.0 | 1,348.0 | 145,900 |
| 2019/03/26 | 25,820.0 | 26,900.0 | 25,800.0 | 26,900.0 | 1,345.0 | 176,100 |
| 2019/03/25 | 26,120.0 | 26,230.0 | 25,500.0 | 25,570.0 | 1,278.5 | 145,100 |
| 2019/03/22 | 26,400.0 | 26,550.0 | 26,300.0 | 26,360.0 | 1,318.0 | 129,700 |
| 2019/03/20 | 26,630.0 | 26,810.0 | 26,270.0 | 26,360.0 | 1,318.0 | 139,400 |
| 2019/03/19 | 27,090.0 | 27,090.0 | 26,700.0 | 26,870.0 | 1,343.5 | 61,300 |
| 2019/03/18 | 27,040.0 | 27,160.0 | 26,930.0 | 27,160.0 | 1,358.0 | 87,300 |
| 2019/03/15 | 26,680.0 | 26,940.0 | 26,560.0 | 26,880.0 | 1,344.0 | 105,700 |
| 2019/03/14 | 26,640.0 | 26,750.0 | 26,330.0 | 26,530.0 | 1,326.5 | 107,100 |
| 2019/03/13 | 26,590.0 | 26,680.0 | 26,270.0 | 26,470.0 | 1,323.5 | 111,100 |
| 2019/03/12 | 26,350.0 | 26,960.0 | 26,270.0 | 26,800.0 | 1,340.0 | 176,200 |
| 2019/03/11 | 25,950.0 | 26,250.0 | 25,710.0 | 26,200.0 | 1,310.0 | 123,300 |
| 2019/03/08 | 25,760.0 | 26,000.0 | 25,520.0 | 25,890.0 | 1,294.5 | 150,400 |
| 2019/03/07 | 26,180.0 | 26,210.0 | 25,840.0 | 26,110.0 | 1,305.5 | 138,200 |
| 2019/03/06 | 26,400.0 | 26,480.0 | 26,180.0 | 26,440.0 | 1,322.0 | 162,700 |
| 2019/03/05 | 26,660.0 | 26,820.0 | 26,260.0 | 26,350.0 | 1,317.5 | 147,700 |
| 2019/03/04 | 26,790.0 | 27,180.0 | 26,730.0 | 26,910.0 | 1,345.5 | 133,200 |
おすすめ条件でスクリーニングされた銘柄を見る
良品計画の取引履歴を振り返りませんか？
良品計画の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
