3,534円
良品計画の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/07/21 | 23,670.0 | 23,740.0 | 23,320.0 | 23,420.0 | 1,171.0 | 188,600 |
| 2016/07/20 | 23,250.0 | 23,650.0 | 23,050.0 | 23,620.0 | 1,181.0 | 146,900 |
| 2016/07/19 | 22,690.0 | 23,240.0 | 22,510.0 | 23,210.0 | 1,160.5 | 157,200 |
| 2016/07/15 | 23,240.0 | 23,290.0 | 22,560.0 | 22,690.0 | 1,134.5 | 285,500 |
| 2016/07/14 | 23,110.0 | 23,330.0 | 22,930.0 | 23,170.0 | 1,158.5 | 144,500 |
| 2016/07/13 | 23,790.0 | 23,800.0 | 23,060.0 | 23,170.0 | 1,158.5 | 185,800 |
| 2016/07/12 | 23,420.0 | 23,620.0 | 23,170.0 | 23,390.0 | 1,169.5 | 305,200 |
| 2016/07/11 | 22,440.0 | 22,890.0 | 22,330.0 | 22,730.0 | 1,136.5 | 283,200 |
| 2016/07/08 | 22,730.0 | 22,790.0 | 21,890.0 | 22,070.0 | 1,103.5 | 277,400 |
| 2016/07/07 | 23,030.0 | 23,240.0 | 22,480.0 | 22,610.0 | 1,130.5 | 237,400 |
| 2016/07/06 | 22,880.0 | 22,970.0 | 21,610.0 | 22,720.0 | 1,136.0 | 489,900 |
| 2016/07/05 | 24,000.0 | 24,080.0 | 22,810.0 | 23,040.0 | 1,152.0 | 599,200 |
| 2016/07/04 | 24,000.0 | 24,640.0 | 23,690.0 | 23,830.0 | 1,191.5 | 908,100 |
| 2016/07/01 | 25,180.0 | 26,040.0 | 25,070.0 | 25,520.0 | 1,276.0 | 484,000 |
| 2016/06/30 | 25,130.0 | 25,190.0 | 24,830.0 | 24,880.0 | 1,244.0 | 278,600 |
| 2016/06/29 | 25,650.0 | 25,680.0 | 24,920.0 | 25,250.0 | 1,262.5 | 222,700 |
| 2016/06/28 | 24,760.0 | 25,550.0 | 24,740.0 | 25,360.0 | 1,268.0 | 187,100 |
| 2016/06/27 | 24,450.0 | 25,350.0 | 24,450.0 | 24,940.0 | 1,247.0 | 227,900 |
| 2016/06/24 | 25,800.0 | 25,880.0 | 24,150.0 | 24,450.0 | 1,222.5 | 220,700 |
| 2016/06/23 | 25,660.0 | 25,730.0 | 25,450.0 | 25,700.0 | 1,285.0 | 91,800 |
おすすめ条件でスクリーニングされた銘柄を見る
良品計画の取引履歴を振り返りませんか？
良品計画の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
