3,534円
良品計画の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/04/21 | 26,000.0 | 26,170.0 | 25,760.0 | 25,820.0 | 1,291.0 | 195,200 |
| 2016/04/20 | 25,680.0 | 25,880.0 | 25,530.0 | 25,760.0 | 1,288.0 | 171,300 |
| 2016/04/19 | 25,400.0 | 25,610.0 | 25,250.0 | 25,430.0 | 1,271.5 | 151,600 |
| 2016/04/18 | 24,850.0 | 25,390.0 | 24,750.0 | 25,090.0 | 1,254.5 | 253,000 |
| 2016/04/15 | 25,090.0 | 25,780.0 | 24,860.0 | 25,430.0 | 1,271.5 | 231,100 |
| 2016/04/14 | 25,190.0 | 25,360.0 | 24,960.0 | 25,360.0 | 1,268.0 | 287,600 |
| 2016/04/13 | 23,490.0 | 24,740.0 | 22,760.0 | 24,690.0 | 1,234.5 | 583,900 |
| 2016/04/12 | 23,440.0 | 23,700.0 | 22,970.0 | 23,250.0 | 1,162.5 | 228,900 |
| 2016/04/11 | 23,740.0 | 23,950.0 | 23,090.0 | 23,410.0 | 1,170.5 | 199,700 |
| 2016/04/08 | 23,090.0 | 23,540.0 | 22,910.0 | 23,250.0 | 1,162.5 | 263,000 |
| 2016/04/07 | 23,350.0 | 23,510.0 | 23,060.0 | 23,460.0 | 1,173.0 | 171,400 |
| 2016/04/06 | 22,760.0 | 23,450.0 | 22,400.0 | 23,450.0 | 1,172.5 | 220,900 |
| 2016/04/05 | 23,500.0 | 24,020.0 | 22,910.0 | 23,060.0 | 1,153.0 | 269,400 |
| 2016/04/04 | 23,500.0 | 23,790.0 | 23,320.0 | 23,400.0 | 1,170.0 | 159,500 |
| 2016/04/01 | 23,780.0 | 23,780.0 | 23,310.0 | 23,370.0 | 1,168.5 | 258,700 |
| 2016/03/31 | 24,640.0 | 24,740.0 | 23,800.0 | 23,800.0 | 1,190.0 | 242,400 |
| 2016/03/30 | 24,580.0 | 25,220.0 | 24,480.0 | 24,640.0 | 1,232.0 | 225,000 |
| 2016/03/29 | 24,430.0 | 24,740.0 | 24,200.0 | 24,690.0 | 1,234.5 | 220,400 |
| 2016/03/28 | 23,900.0 | 24,310.0 | 23,900.0 | 24,310.0 | 1,215.5 | 142,500 |
| 2016/03/25 | 24,000.0 | 24,460.0 | 23,800.0 | 23,930.0 | 1,196.5 | 226,100 |
おすすめ条件でスクリーニングされた銘柄を見る
良品計画の取引履歴を振り返りませんか？
良品計画の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
