3,534円
良品計画の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/10/19 | 22,550.0 | 22,900.0 | 22,550.0 | 22,730.0 | 1,136.5 | 214,200 |
| 2016/10/18 | 22,350.0 | 22,780.0 | 22,340.0 | 22,700.0 | 1,135.0 | 272,500 |
| 2016/10/17 | 22,170.0 | 22,420.0 | 22,110.0 | 22,350.0 | 1,117.5 | 196,800 |
| 2016/10/14 | 22,180.0 | 22,410.0 | 22,110.0 | 22,300.0 | 1,115.0 | 301,500 |
| 2016/10/13 | 22,100.0 | 22,360.0 | 21,970.0 | 22,240.0 | 1,112.0 | 218,600 |
| 2016/10/12 | 21,710.0 | 22,250.0 | 21,560.0 | 22,030.0 | 1,101.5 | 312,800 |
| 2016/10/11 | 21,710.0 | 21,990.0 | 21,690.0 | 21,890.0 | 1,094.5 | 245,000 |
| 2016/10/07 | 21,100.0 | 21,530.0 | 21,050.0 | 21,410.0 | 1,070.5 | 254,800 |
| 2016/10/06 | 22,370.0 | 22,470.0 | 21,030.0 | 21,220.0 | 1,061.0 | 768,300 |
| 2016/10/05 | 21,790.0 | 22,190.0 | 21,640.0 | 21,880.0 | 1,094.0 | 534,200 |
| 2016/10/04 | 21,430.0 | 21,700.0 | 21,340.0 | 21,490.0 | 1,074.5 | 358,300 |
| 2016/10/03 | 20,740.0 | 21,540.0 | 20,730.0 | 21,350.0 | 1,067.5 | 387,500 |
| 2016/09/30 | 20,300.0 | 20,440.0 | 20,050.0 | 20,330.0 | 1,016.5 | 143,000 |
| 2016/09/29 | 20,530.0 | 20,640.0 | 20,400.0 | 20,530.0 | 1,026.5 | 150,200 |
| 2016/09/28 | 20,350.0 | 20,760.0 | 20,350.0 | 20,540.0 | 1,027.0 | 200,100 |
| 2016/09/27 | 19,870.0 | 20,310.0 | 19,760.0 | 20,310.0 | 1,015.5 | 160,800 |
| 2016/09/26 | 20,080.0 | 20,220.0 | 20,010.0 | 20,040.0 | 1,002.0 | 111,500 |
| 2016/09/23 | 19,860.0 | 20,300.0 | 19,790.0 | 20,220.0 | 1,011.0 | 328,600 |
| 2016/09/21 | 19,300.0 | 19,840.0 | 19,240.0 | 19,810.0 | 990.5 | 181,400 |
| 2016/09/20 | 19,320.0 | 19,470.0 | 19,190.0 | 19,240.0 | 962.0 | 166,800 |
おすすめ条件でスクリーニングされた銘柄を見る
良品計画の取引履歴を振り返りませんか？
良品計画の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
