---円
初穂商事の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/18 | 1,634.0 | 1,654.0 | 1,616.0 | 1,654.0 | 1,654.0 | 1,500 |
| 2025/02/17 | 1,649.0 | 1,655.0 | 1,615.0 | 1,634.0 | 1,634.0 | 8,600 |
| 2025/02/14 | 1,591.0 | 1,600.0 | 1,581.0 | 1,600.0 | 1,600.0 | 2,000 |
| 2025/02/13 | 1,591.0 | 1,595.0 | 1,578.0 | 1,580.0 | 1,580.0 | 3,100 |
| 2025/02/12 | 1,560.0 | 1,594.0 | 1,560.0 | 1,594.0 | 1,594.0 | 3,900 |
| 2025/02/10 | 1,546.0 | 1,567.0 | 1,546.0 | 1,550.0 | 1,550.0 | 3,300 |
| 2025/02/07 | 1,538.0 | 1,546.0 | 1,534.0 | 1,546.0 | 1,546.0 | 800 |
| 2025/02/06 | 1,525.0 | 1,538.0 | 1,525.0 | 1,538.0 | 1,538.0 | 1,400 |
| 2025/02/05 | 1,512.0 | 1,515.0 | 1,512.0 | 1,515.0 | 1,515.0 | 200 |
| 2025/02/04 | 1,539.0 | 1,539.0 | 1,511.0 | 1,511.0 | 1,511.0 | 3,200 |
| 2025/02/03 | 1,545.0 | 1,560.0 | 1,539.0 | 1,539.0 | 1,539.0 | 3,500 |
| 2025/01/31 | 1,539.0 | 1,578.0 | 1,539.0 | 1,543.0 | 1,543.0 | 3,700 |
| 2025/01/30 | 1,496.0 | 1,498.0 | 1,496.0 | 1,498.0 | 1,498.0 | 400 |
| 2025/01/29 | 1,496.0 | 1,497.0 | 1,489.0 | 1,497.0 | 1,497.0 | 1,700 |
| 2025/01/28 | 1,496.0 | 1,496.0 | 1,496.0 | 1,496.0 | 1,496.0 | 100 |
| 2025/01/27 | 1,481.0 | 1,496.0 | 1,481.0 | 1,496.0 | 1,496.0 | 2,300 |
| 2025/01/24 | 1,475.0 | 1,481.0 | 1,475.0 | 1,476.0 | 1,476.0 | 1,000 |
| 2025/01/23 | 1,480.0 | 1,480.0 | 1,476.0 | 1,476.0 | 1,476.0 | 200 |
| 2025/01/22 | 1,475.0 | 1,478.0 | 1,475.0 | 1,478.0 | 1,478.0 | 1,000 |
| 2025/01/21 | 1,474.0 | 1,475.0 | 1,474.0 | 1,475.0 | 1,475.0 | 600 |
おすすめ条件でスクリーニングされた銘柄を見る
初穂商事の取引履歴を振り返りませんか？
初穂商事の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
