1,265円
小野建の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/22 | 1,322.0 | 1,340.0 | 1,321.0 | 1,328.0 | 1,328.0 | 16,200 |
| 2021/04/21 | 1,316.0 | 1,332.0 | 1,302.0 | 1,320.0 | 1,320.0 | 32,700 |
| 2021/04/20 | 1,373.0 | 1,382.0 | 1,329.0 | 1,338.0 | 1,338.0 | 36,800 |
| 2021/04/19 | 1,376.0 | 1,390.0 | 1,374.0 | 1,383.0 | 1,383.0 | 12,700 |
| 2021/04/16 | 1,386.0 | 1,386.0 | 1,371.0 | 1,378.0 | 1,378.0 | 9,500 |
| 2021/04/15 | 1,369.0 | 1,388.0 | 1,369.0 | 1,386.0 | 1,386.0 | 25,800 |
| 2021/04/14 | 1,399.0 | 1,399.0 | 1,366.0 | 1,369.0 | 1,369.0 | 21,600 |
| 2021/04/13 | 1,393.0 | 1,409.0 | 1,389.0 | 1,399.0 | 1,399.0 | 22,200 |
| 2021/04/12 | 1,377.0 | 1,396.0 | 1,373.0 | 1,391.0 | 1,391.0 | 17,400 |
| 2021/04/09 | 1,368.0 | 1,389.0 | 1,363.0 | 1,381.0 | 1,381.0 | 39,900 |
| 2021/04/08 | 1,384.0 | 1,387.0 | 1,358.0 | 1,370.0 | 1,370.0 | 33,900 |
| 2021/04/07 | 1,376.0 | 1,391.0 | 1,369.0 | 1,391.0 | 1,391.0 | 23,200 |
| 2021/04/06 | 1,404.0 | 1,416.0 | 1,376.0 | 1,382.0 | 1,382.0 | 35,400 |
| 2021/04/05 | 1,395.0 | 1,401.0 | 1,379.0 | 1,398.0 | 1,398.0 | 18,100 |
| 2021/04/02 | 1,386.0 | 1,394.0 | 1,382.0 | 1,390.0 | 1,390.0 | 17,300 |
| 2021/04/01 | 1,389.0 | 1,400.0 | 1,379.0 | 1,392.0 | 1,392.0 | 42,900 |
| 2021/03/31 | 1,401.0 | 1,403.0 | 1,380.0 | 1,382.0 | 1,382.0 | 50,900 |
| 2021/03/30 | 1,430.0 | 1,432.0 | 1,398.0 | 1,417.0 | 1,417.0 | 59,800 |
| 2021/03/29 | 1,455.0 | 1,478.0 | 1,449.0 | 1,470.0 | 1,470.0 | 88,400 |
| 2021/03/26 | 1,445.0 | 1,456.0 | 1,435.0 | 1,445.0 | 1,445.0 | 71,400 |
おすすめ条件でスクリーニングされた銘柄を見る
小野建の取引履歴を振り返りませんか？
小野建の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
