1,265円
小野建の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/23 | 1,276.0 | 1,285.0 | 1,273.0 | 1,285.0 | 1,285.0 | 12,700 |
| 2021/06/22 | 1,299.0 | 1,299.0 | 1,273.0 | 1,281.0 | 1,281.0 | 28,000 |
| 2021/06/21 | 1,264.0 | 1,287.0 | 1,260.0 | 1,270.0 | 1,270.0 | 40,000 |
| 2021/06/18 | 1,330.0 | 1,335.0 | 1,274.0 | 1,274.0 | 1,274.0 | 55,800 |
| 2021/06/17 | 1,310.0 | 1,337.0 | 1,307.0 | 1,328.0 | 1,328.0 | 29,800 |
| 2021/06/16 | 1,308.0 | 1,318.0 | 1,300.0 | 1,311.0 | 1,311.0 | 15,500 |
| 2021/06/15 | 1,320.0 | 1,320.0 | 1,298.0 | 1,308.0 | 1,308.0 | 20,600 |
| 2021/06/14 | 1,327.0 | 1,328.0 | 1,304.0 | 1,308.0 | 1,308.0 | 15,400 |
| 2021/06/11 | 1,320.0 | 1,335.0 | 1,317.0 | 1,325.0 | 1,325.0 | 36,300 |
| 2021/06/10 | 1,321.0 | 1,323.0 | 1,313.0 | 1,319.0 | 1,319.0 | 16,100 |
| 2021/06/09 | 1,333.0 | 1,333.0 | 1,320.0 | 1,323.0 | 1,323.0 | 9,700 |
| 2021/06/08 | 1,323.0 | 1,338.0 | 1,320.0 | 1,331.0 | 1,331.0 | 14,200 |
| 2021/06/07 | 1,322.0 | 1,327.0 | 1,312.0 | 1,322.0 | 1,322.0 | 19,100 |
| 2021/06/04 | 1,318.0 | 1,327.0 | 1,315.0 | 1,315.0 | 1,315.0 | 11,700 |
| 2021/06/03 | 1,312.0 | 1,326.0 | 1,312.0 | 1,323.0 | 1,323.0 | 14,200 |
| 2021/06/02 | 1,312.0 | 1,328.0 | 1,305.0 | 1,315.0 | 1,315.0 | 16,900 |
| 2021/06/01 | 1,309.0 | 1,333.0 | 1,309.0 | 1,319.0 | 1,319.0 | 33,400 |
| 2021/05/31 | 1,320.0 | 1,320.0 | 1,293.0 | 1,300.0 | 1,300.0 | 33,900 |
| 2021/05/28 | 1,319.0 | 1,324.0 | 1,308.0 | 1,320.0 | 1,320.0 | 23,100 |
| 2021/05/27 | 1,291.0 | 1,310.0 | 1,290.0 | 1,300.0 | 1,300.0 | 27,400 |
おすすめ条件でスクリーニングされた銘柄を見る
小野建の取引履歴を振り返りませんか？
小野建の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
