1,265円
小野建の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/26 | 1,303.0 | 1,308.0 | 1,291.0 | 1,291.0 | 1,291.0 | 25,000 |
| 2021/05/25 | 1,339.0 | 1,339.0 | 1,305.0 | 1,306.0 | 1,306.0 | 32,500 |
| 2021/05/24 | 1,325.0 | 1,339.0 | 1,321.0 | 1,327.0 | 1,327.0 | 12,100 |
| 2021/05/21 | 1,323.0 | 1,332.0 | 1,318.0 | 1,323.0 | 1,323.0 | 22,500 |
| 2021/05/20 | 1,327.0 | 1,346.0 | 1,323.0 | 1,323.0 | 1,323.0 | 16,900 |
| 2021/05/19 | 1,345.0 | 1,349.0 | 1,322.0 | 1,327.0 | 1,327.0 | 24,500 |
| 2021/05/18 | 1,332.0 | 1,357.0 | 1,317.0 | 1,346.0 | 1,346.0 | 24,300 |
| 2021/05/17 | 1,330.0 | 1,353.0 | 1,320.0 | 1,332.0 | 1,332.0 | 68,900 |
| 2021/05/14 | 1,345.0 | 1,367.0 | 1,332.0 | 1,332.0 | 1,332.0 | 23,800 |
| 2021/05/13 | 1,317.0 | 1,365.0 | 1,317.0 | 1,334.0 | 1,334.0 | 30,300 |
| 2021/05/12 | 1,360.0 | 1,362.0 | 1,306.0 | 1,317.0 | 1,317.0 | 60,700 |
| 2021/05/11 | 1,384.0 | 1,384.0 | 1,366.0 | 1,370.0 | 1,370.0 | 25,700 |
| 2021/05/10 | 1,382.0 | 1,397.0 | 1,378.0 | 1,390.0 | 1,390.0 | 27,900 |
| 2021/05/07 | 1,345.0 | 1,376.0 | 1,341.0 | 1,369.0 | 1,369.0 | 26,900 |
| 2021/05/06 | 1,310.0 | 1,348.0 | 1,310.0 | 1,339.0 | 1,339.0 | 27,600 |
| 2021/04/30 | 1,328.0 | 1,330.0 | 1,305.0 | 1,305.0 | 1,305.0 | 30,000 |
| 2021/04/28 | 1,311.0 | 1,321.0 | 1,301.0 | 1,301.0 | 1,301.0 | 46,000 |
| 2021/04/27 | 1,305.0 | 1,327.0 | 1,296.0 | 1,305.0 | 1,305.0 | 27,600 |
| 2021/04/26 | 1,341.0 | 1,341.0 | 1,305.0 | 1,305.0 | 1,305.0 | 41,400 |
| 2021/04/23 | 1,313.0 | 1,347.0 | 1,313.0 | 1,336.0 | 1,336.0 | 23,100 |
おすすめ条件でスクリーニングされた銘柄を見る
小野建の取引履歴を振り返りませんか？
小野建の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
