1,266円
小野建の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/11/10 | 1,479.0 | 1,480.0 | 1,466.0 | 1,466.0 | 1,466.0 | 39,200 |
| 2022/11/09 | 1,479.0 | 1,490.0 | 1,477.0 | 1,488.0 | 1,488.0 | 41,800 |
| 2022/11/08 | 1,474.0 | 1,480.0 | 1,473.0 | 1,477.0 | 1,477.0 | 34,300 |
| 2022/11/07 | 1,455.0 | 1,478.0 | 1,455.0 | 1,471.0 | 1,471.0 | 65,300 |
| 2022/11/04 | 1,439.0 | 1,463.0 | 1,438.0 | 1,451.0 | 1,451.0 | 44,400 |
| 2022/11/02 | 1,456.0 | 1,463.0 | 1,441.0 | 1,441.0 | 1,441.0 | 54,400 |
| 2022/11/01 | 1,442.0 | 1,456.0 | 1,442.0 | 1,454.0 | 1,454.0 | 28,800 |
| 2022/10/31 | 1,429.0 | 1,442.0 | 1,429.0 | 1,438.0 | 1,438.0 | 25,100 |
| 2022/10/28 | 1,440.0 | 1,448.0 | 1,413.0 | 1,419.0 | 1,419.0 | 131,300 |
| 2022/10/27 | 1,453.0 | 1,454.0 | 1,441.0 | 1,450.0 | 1,450.0 | 30,000 |
| 2022/10/26 | 1,456.0 | 1,464.0 | 1,451.0 | 1,458.0 | 1,458.0 | 28,400 |
| 2022/10/25 | 1,453.0 | 1,457.0 | 1,446.0 | 1,450.0 | 1,450.0 | 19,500 |
| 2022/10/24 | 1,449.0 | 1,451.0 | 1,442.0 | 1,442.0 | 1,442.0 | 19,700 |
| 2022/10/21 | 1,441.0 | 1,450.0 | 1,437.0 | 1,437.0 | 1,437.0 | 29,700 |
| 2022/10/20 | 1,447.0 | 1,449.0 | 1,442.0 | 1,445.0 | 1,445.0 | 22,200 |
| 2022/10/19 | 1,457.0 | 1,458.0 | 1,447.0 | 1,451.0 | 1,451.0 | 32,200 |
| 2022/10/18 | 1,451.0 | 1,460.0 | 1,446.0 | 1,454.0 | 1,454.0 | 27,600 |
| 2022/10/17 | 1,451.0 | 1,451.0 | 1,441.0 | 1,441.0 | 1,441.0 | 26,200 |
| 2022/10/14 | 1,447.0 | 1,460.0 | 1,438.0 | 1,451.0 | 1,451.0 | 52,800 |
| 2022/10/13 | 1,440.0 | 1,443.0 | 1,423.0 | 1,424.0 | 1,424.0 | 56,800 |
おすすめ条件でスクリーニングされた銘柄を見る
小野建の取引履歴を振り返りませんか？
小野建の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
