1,266円
小野建の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/11 | 1,455.0 | 1,460.0 | 1,452.0 | 1,458.0 | 1,458.0 | 35,500 |
| 2023/01/10 | 1,458.0 | 1,461.0 | 1,450.0 | 1,452.0 | 1,452.0 | 40,600 |
| 2023/01/06 | 1,445.0 | 1,448.0 | 1,441.0 | 1,443.0 | 1,443.0 | 39,700 |
| 2023/01/05 | 1,452.0 | 1,453.0 | 1,439.0 | 1,448.0 | 1,448.0 | 34,900 |
| 2023/01/04 | 1,458.0 | 1,458.0 | 1,445.0 | 1,446.0 | 1,446.0 | 33,700 |
| 2022/12/30 | 1,453.0 | 1,463.0 | 1,446.0 | 1,455.0 | 1,455.0 | 59,400 |
| 2022/12/29 | 1,444.0 | 1,450.0 | 1,435.0 | 1,450.0 | 1,450.0 | 41,200 |
| 2022/12/28 | 1,443.0 | 1,445.0 | 1,439.0 | 1,445.0 | 1,445.0 | 41,100 |
| 2022/12/27 | 1,447.0 | 1,450.0 | 1,442.0 | 1,446.0 | 1,446.0 | 25,300 |
| 2022/12/26 | 1,446.0 | 1,446.0 | 1,440.0 | 1,444.0 | 1,444.0 | 33,400 |
| 2022/12/23 | 1,433.0 | 1,441.0 | 1,432.0 | 1,435.0 | 1,435.0 | 36,800 |
| 2022/12/22 | 1,435.0 | 1,447.0 | 1,433.0 | 1,440.0 | 1,440.0 | 39,100 |
| 2022/12/21 | 1,442.0 | 1,442.0 | 1,430.0 | 1,432.0 | 1,432.0 | 50,300 |
| 2022/12/20 | 1,451.0 | 1,461.0 | 1,430.0 | 1,438.0 | 1,438.0 | 135,600 |
| 2022/12/19 | 1,450.0 | 1,457.0 | 1,450.0 | 1,452.0 | 1,452.0 | 32,900 |
| 2022/12/16 | 1,445.0 | 1,455.0 | 1,443.0 | 1,452.0 | 1,452.0 | 60,900 |
| 2022/12/15 | 1,446.0 | 1,453.0 | 1,445.0 | 1,453.0 | 1,453.0 | 47,400 |
| 2022/12/14 | 1,440.0 | 1,447.0 | 1,438.0 | 1,447.0 | 1,447.0 | 28,500 |
| 2022/12/13 | 1,440.0 | 1,444.0 | 1,437.0 | 1,439.0 | 1,439.0 | 39,600 |
| 2022/12/12 | 1,433.0 | 1,437.0 | 1,428.0 | 1,436.0 | 1,436.0 | 44,500 |
おすすめ条件でスクリーニングされた銘柄を見る
小野建の取引履歴を振り返りませんか？
小野建の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
