1,948円
ＢＣＣの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/17 | 1,458.0 | 1,488.0 | 1,458.0 | 1,464.0 | 1,464.0 | 1,000 |
| 2024/10/16 | 1,511.0 | 1,511.0 | 1,488.0 | 1,488.0 | 1,488.0 | 2,600 |
| 2024/10/15 | 1,507.0 | 1,545.0 | 1,507.0 | 1,545.0 | 1,545.0 | 800 |
| 2024/10/09 | 1,501.0 | 1,547.0 | 1,501.0 | 1,547.0 | 1,547.0 | 500 |
| 2024/10/08 | 1,450.0 | 1,515.0 | 1,420.0 | 1,515.0 | 1,515.0 | 1,600 |
| 2024/10/07 | 1,390.0 | 1,528.0 | 1,390.0 | 1,470.0 | 1,470.0 | 47,500 |
| 2024/10/04 | 1,450.0 | 1,480.0 | 1,450.0 | 1,480.0 | 1,480.0 | 300 |
| 2024/10/03 | 1,480.0 | 1,480.0 | 1,450.0 | 1,450.0 | 1,450.0 | 200 |
| 2024/10/02 | 1,460.0 | 1,489.0 | 1,460.0 | 1,470.0 | 1,470.0 | 500 |
| 2024/10/01 | 1,480.0 | 1,550.0 | 1,480.0 | 1,500.0 | 1,500.0 | 11,000 |
| 2024/09/27 | 1,522.0 | 1,522.0 | 1,520.0 | 1,520.0 | 1,520.0 | 900 |
| 2024/09/26 | 1,551.0 | 1,551.0 | 1,522.0 | 1,551.0 | 1,551.0 | 400 |
| 2024/09/25 | 1,579.0 | 1,579.0 | 1,531.0 | 1,551.0 | 1,551.0 | 900 |
| 2024/09/24 | 1,580.0 | 1,600.0 | 1,559.0 | 1,560.0 | 1,560.0 | 4,000 |
| 2024/09/19 | 1,540.0 | 1,580.0 | 1,540.0 | 1,580.0 | 1,580.0 | 7,500 |
| 2024/09/18 | 1,501.0 | 1,501.0 | 1,501.0 | 1,501.0 | 1,501.0 | 500 |
| 2024/09/13 | 1,504.0 | 1,520.0 | 1,435.0 | 1,520.0 | 1,520.0 | 9,000 |
| 2024/09/12 | 1,505.0 | 1,544.0 | 1,500.0 | 1,544.0 | 1,544.0 | 700 |
| 2024/09/11 | 1,530.0 | 1,530.0 | 1,490.0 | 1,500.0 | 1,500.0 | 500 |
| 2024/09/10 | 1,530.0 | 1,530.0 | 1,530.0 | 1,530.0 | 1,530.0 | 100 |
おすすめ条件でスクリーニングされた銘柄を見る
ＢＣＣの取引履歴を振り返りませんか？
ＢＣＣの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
