1,942円
ＢＣＣの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/19 | 1,540.0 | 1,580.0 | 1,540.0 | 1,580.0 | 1,580.0 | 7,500 |
| 2024/09/18 | 1,501.0 | 1,501.0 | 1,501.0 | 1,501.0 | 1,501.0 | 500 |
| 2024/09/13 | 1,504.0 | 1,520.0 | 1,435.0 | 1,520.0 | 1,520.0 | 9,000 |
| 2024/09/12 | 1,505.0 | 1,544.0 | 1,500.0 | 1,544.0 | 1,544.0 | 700 |
| 2024/09/11 | 1,530.0 | 1,530.0 | 1,490.0 | 1,500.0 | 1,500.0 | 500 |
| 2024/09/10 | 1,530.0 | 1,530.0 | 1,530.0 | 1,530.0 | 1,530.0 | 100 |
| 2024/09/09 | 1,530.0 | 1,530.0 | 1,450.0 | 1,530.0 | 1,530.0 | 1,800 |
| 2024/09/06 | 1,500.0 | 1,530.0 | 1,500.0 | 1,530.0 | 1,530.0 | 1,500 |
| 2024/08/29 | 1,546.0 | 1,546.0 | 1,498.0 | 1,530.0 | 1,530.0 | 4,200 |
| 2024/08/28 | 1,546.0 | 1,546.0 | 1,546.0 | 1,546.0 | 1,546.0 | 200 |
| 2024/08/27 | 1,560.0 | 1,590.0 | 1,546.0 | 1,546.0 | 1,546.0 | 5,200 |
| 2024/08/23 | 1,547.0 | 1,587.0 | 1,547.0 | 1,585.0 | 1,585.0 | 300 |
| 2024/08/22 | 1,607.0 | 1,607.0 | 1,527.0 | 1,587.0 | 1,587.0 | 600 |
| 2024/08/21 | 1,580.0 | 1,600.0 | 1,580.0 | 1,600.0 | 1,600.0 | 700 |
| 2024/08/20 | 1,600.0 | 1,600.0 | 1,600.0 | 1,600.0 | 1,600.0 | 200 |
| 2024/08/19 | 1,540.0 | 1,580.0 | 1,500.0 | 1,580.0 | 1,580.0 | 900 |
| 2024/08/15 | 1,580.0 | 1,653.0 | 1,580.0 | 1,620.0 | 1,620.0 | 700 |
| 2024/08/14 | 1,600.0 | 1,600.0 | 1,600.0 | 1,600.0 | 1,600.0 | 1,700 |
| 2024/08/13 | 1,615.0 | 1,615.0 | 1,611.0 | 1,611.0 | 1,611.0 | 200 |
ＢＣＣの取引履歴を振り返りませんか？
ＢＣＣの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
