1,567円
ＢＣＣの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/10/24 | 1,413.0 | 1,420.0 | 1,370.0 | 1,370.0 | 1,370.0 | 5,700 |
| 2022/10/21 | 1,360.0 | 1,391.0 | 1,350.0 | 1,391.0 | 1,391.0 | 1,400 |
| 2022/10/20 | 1,371.0 | 1,371.0 | 1,356.0 | 1,360.0 | 1,360.0 | 1,700 |
| 2022/10/19 | 1,389.0 | 1,389.0 | 1,389.0 | 1,389.0 | 1,389.0 | 200 |
| 2022/10/18 | 1,329.0 | 1,400.0 | 1,329.0 | 1,380.0 | 1,380.0 | 9,700 |
| 2022/10/17 | 1,280.0 | 1,329.0 | 1,280.0 | 1,329.0 | 1,329.0 | 5,700 |
| 2022/10/14 | 1,280.0 | 1,282.0 | 1,255.0 | 1,280.0 | 1,280.0 | 3,500 |
| 2022/10/13 | 1,280.0 | 1,281.0 | 1,280.0 | 1,280.0 | 1,280.0 | 2,400 |
| 2022/10/12 | 1,290.0 | 1,290.0 | 1,270.0 | 1,280.0 | 1,280.0 | 2,000 |
| 2022/10/11 | 1,295.0 | 1,295.0 | 1,292.0 | 1,292.0 | 1,292.0 | 2,600 |
| 2022/10/07 | 1,300.0 | 1,300.0 | 1,286.0 | 1,295.0 | 1,295.0 | 2,100 |
| 2022/10/06 | 1,303.0 | 1,303.0 | 1,303.0 | 1,303.0 | 1,303.0 | 400 |
| 2022/10/05 | 1,300.0 | 1,303.0 | 1,260.0 | 1,303.0 | 1,303.0 | 1,900 |
| 2022/10/04 | 1,301.0 | 1,303.0 | 1,300.0 | 1,300.0 | 1,300.0 | 6,000 |
| 2022/10/03 | 1,310.0 | 1,310.0 | 1,211.0 | 1,300.0 | 1,300.0 | 7,600 |
| 2022/09/30 | 1,320.0 | 1,328.0 | 1,310.0 | 1,328.0 | 1,328.0 | 1,900 |
| 2022/09/29 | 1,312.0 | 1,320.0 | 1,308.0 | 1,320.0 | 1,320.0 | 900 |
| 2022/09/28 | 1,313.0 | 1,332.0 | 1,300.0 | 1,312.0 | 1,312.0 | 6,500 |
| 2022/09/27 | 1,287.0 | 1,306.0 | 1,281.0 | 1,306.0 | 1,306.0 | 3,400 |
| 2022/09/26 | 1,250.0 | 1,294.0 | 1,250.0 | 1,294.0 | 1,294.0 | 4,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ＢＣＣの取引履歴を振り返りませんか？
ＢＣＣの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
